MirArc Chain Historical Data

MAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0334
-1.76%
$ 33.4 million $ 102,860
Mar 18, 12 PM $ 0.034
-0.29%
$ 34 million $ 102,512
Mar 18, 11 AM $ 0.0341
+0.29%
$ 34.1 million $ 102,491
Mar 18, 10 AM $ 0.034
+0.00%
$ 34 million $ 102,751
Mar 18, 9 AM $ 0.034
+0.00%
$ 34 million $ 101,888
Mar 18, 8 AM $ 0.034
+0.00%
$ 34 million $ 102,813
Mar 18, 7 AM $ 0.034
+0.00%
$ 34 million $ 102,802
Mar 18, 6 AM $ 0.034
+0.29%
$ 34 million $ 103,098
Mar 18, 5 AM $ 0.034
+0.89%
$ 34 million $ 103,028
Mar 18, 4 AM $ 0.0337
+0.00%
$ 33.7 million $ 103,496
Mar 18, 3 AM $ 0.0337
+0.00%
$ 33.7 million $ 103,338
Mar 18, 2 AM $ 0.0337
-2.03%
$ 33.7 million $ 100,096
Mar 18, 1 AM $ 0.0344
+0.00%
$ 34.4 million $ 100,579
Mar 18, 12 AM $ 0.0344
+0.00%
$ 34.4 million $ 100,358
Mar 17, 11 PM $ 0.0344
+0.00%
$ 34.4 million $ 101,320
Mar 17, 10 PM $ 0.0344
+0.00%
$ 34.4 million $ 101,562
Mar 17, 9 PM $ 0.0344
+0.00%
$ 34.4 million $ 101,128
Mar 17, 8 PM $ 0.0344
+0.00%
$ 34.4 million $ 100,917
Mar 17, 7 PM $ 0.0345
+0.29%
$ 34.5 million $ 100,597
Mar 17, 6 PM $ 0.0344
+0.00%
$ 34.4 million $ 100,019
Mar 17, 5 PM $ 0.0344
+0.00%
$ 34.4 million $ 97,606
Mar 17, 4 PM $ 0.0344
-0.29%
$ 34.4 million $ 98,189
Mar 17, 3 PM $ 0.0345
+0.00%
$ 34.5 million $ 98,075
Mar 17, 2 PM $ 0.0345
+0.00%
$ 34.5 million $ 97,533
Mar 17, 1 PM $ 0.0345
+0.00%
$ 34.5 million $ 98,216
Mar 17, 12 PM $ 0.0346
+1.47%
$ 34.6 million $ 98,344
Mar 17, 11 AM $ 0.0341
+0.59%
$ 34.2 million $ 98,810
Mar 17, 10 AM $ 0.0339
+0.00%
$ 33.9 million $ 97,828
Mar 17, 9 AM $ 0.0339
+0.30%
$ 33.9 million $ 97,756
Mar 17, 8 AM $ 0.0339
-1.45%
$ 33.9 million $ 97,041
Mar 17, 7 AM $ 0.0344
+0.00%
$ 34.4 million $ 97,427
Mar 17, 6 AM $ 0.0344
-0.58%
$ 34.4 million $ 96,264
Mar 17, 5 AM $ 0.0346
+0.00%
$ 34.6 million $ 98,283
Mar 17, 4 AM $ 0.0346
-0.29%
$ 34.6 million $ 98,287
Mar 17, 3 AM $ 0.0347
+0.00%
$ 34.7 million $ 97,389
Mar 17, 2 AM $ 0.0347
+0.29%
$ 34.7 million $ 100,173
Mar 17, 1 AM $ 0.0346
-0.29%
$ 34.7 million $ 99,291
Mar 17, 12 AM $ 0.0347
+0.29%
$ 34.7 million $ 99,510
Mar 16, 11 PM $ 0.0345
-0.86%
$ 34.5 million $ 98,595
Mar 16, 10 PM $ 0.0348
+0.00%
$ 34.8 million $ 99,137
Mar 16, 9 PM $ 0.0348
+0.00%
$ 34.8 million $ 99,829
Mar 16, 8 PM $ 0.0348
-0.29%
$ 34.8 million $ 99,908
Mar 16, 7 PM $ 0.0349
+0.00%
$ 34.9 million $ 100,479
Mar 16, 6 PM $ 0.0349
+0.00%
$ 34.9 million $ 101,201
Mar 16, 5 PM $ 0.0348
-0.29%
$ 34.8 million $ 102,855
Mar 16, 4 PM $ 0.0348
-0.29%
$ 34.8 million $ 102,911
Mar 16, 3 PM $ 0.035
+1.16%
$ 35 million $ 102,326
Mar 16, 2 PM $ 0.0346
+0.00%
$ 34.6 million $ 101,751
Mar 16, 1 PM $ 0.0347
+0.58%
$ 34.6 million $ 101,661
Mar 16, 12 PM $ 0.0345
-0.86%
$ 34.5 million $ 101,951