MirArc Chain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.164
+5.01%
$ 163.6 million $ 112,614
Dec 7, 2025 $ 0.156
+0.77%
$ 156.1 million $ 101,520
Dec 6, 2025 $ 0.154
-4.81%
$ 154.3 million $ 99,827
Dec 5, 2025 $ 0.162
-15.74%
$ 161.7 million $ 100,440
Dec 4, 2025 $ 0.192
-2.49%
$ 191.2 million $ 103,399
Dec 3, 2025 $ 0.197
-3.06%
$ 196.7 million $ 101,480
Dec 2, 2025 $ 0.203
+1.55%
$ 202.9 million $ 103,127
Dec 1, 2025 $ 0.199
-10.85%
$ 198.9 million $ 98,791
Nov 30, 2025 $ 0.223
-0.31%
$ 222.9 million $ 89,393
Nov 29, 2025 $ 0.225
-2.47%
$ 224 million $ 92,814
Nov 28, 2025 $ 0.231
-5.01%
$ 231.6 million $ 108,237
Nov 27, 2025 $ 0.218
+3.61%
$ 218 million $ 107,376
Nov 26, 2025 $ 0.208
-14.31%
$ 209.5 million $ 104,734
Nov 25, 2025 $ 0.243
+5.48%
$ 242.7 million $ 113,156
Nov 24, 2025 $ 0.232
-3.69%
$ 231.6 million $ 107,088
Nov 23, 2025 $ 0.24
-3.34%
$ 241.1 million $ 114,306
Nov 22, 2025 $ 0.248
-3.91%
$ 248.1 million $ 114,850
Nov 21, 2025 $ 0.261
-0.57%
$ 260.5 million $ 263,883
Nov 20, 2025 $ 0.262
-1.51%
$ 262.8 million $ 267,582
Nov 19, 2025 $ 0.266
-11.61%
$ 265.9 million $ 281,406
Nov 18, 2025 $ 0.265
+1.46%
$ 264.5 million $ 274,245
Nov 17, 2025 $ 0.26
-7.30%
$ 259.8 million $ 262,339
Nov 16, 2025 $ 0.282
-6.53%
$ 281.2 million $ 269,861
Nov 15, 2025 $ 0.3
+2.29%
$ 301 million $ 270,722
Nov 14, 2025 $ 0.293
+1.10%
$ 293.6 million $ 281,313
Nov 13, 2025 $ 0.291
-1.49%
$ 291.1 million $ 268,201
Nov 12, 2025 $ 0.297
+1.51%
$ 294.8 million $ 252,036
Nov 11, 2025 $ 0.292
-3.18%
$ 291.9 million $ 265,606
Nov 10, 2025 $ 0.301
+1.18%
$ 301.3 million $ 270,901
Nov 9, 2025 $ 0.297
-1.29%
$ 297.5 million $ 226,444
Nov 8, 2025 $ 0.301
-6.52%
$ 301.3 million $ 274,133
Nov 7, 2025 $ 0.322
+8.56%
$ 322.3 million $ 270,958
Nov 6, 2025 $ 0.296
-1.07%
$ 296.2 million $ 270,937
Nov 5, 2025 $ 0.3
-2.02%
$ 300 million $ 301,293
Nov 4, 2025 $ 0.306
-13.45%
$ 305.6 million $ 266,451
Nov 3, 2025 $ 0.353
-16.73%
$ 353.3 million $ 287,404
Nov 2, 2025 $ 0.424
+2.96%
$ 423.9 million $ 261,518
Nov 1, 2025 $ 0.411
+6.39%
$ 411.1 million $ 283,745
Oct 31, 2025 $ 0.389
+13.73%
$ 384.6 million $ 350,580
Oct 30, 2025 $ 0.343
-1.61%
$ 341.4 million $ 291,226
Oct 29, 2025 $ 0.349
-10.37%
$ 349.3 million $ 265,105
Oct 28, 2025 $ 0.389
-17.47%
$ 389.3 million $ 324,191
Oct 27, 2025 $ 0.47
+63.20%
$ 469.7 million $ 417,585
Oct 26, 2025 $ 0.287
+10.67%
$ 287.3 million $ 245,083
Oct 25, 2025 $ 0.259
-7.52%
$ 259.3 million $ 280,210
Oct 24, 2025 $ 0.282
-7.62%
$ 279.6 million $ 264,205
Oct 23, 2025 $ 0.307
-10.34%
$ 305.8 million $ 251,561
Oct 22, 2025 $ 0.348
-0.88%
$ 342.2 million $ 260,602
Oct 21, 2025 $ 0.352
+1.06%
$ 351.9 million $ 260,234
Oct 20, 2025 $ 0.347
-5.70%
$ 348.3 million $ 312,673