MirArc Chain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.707
+0.43%
$ 707 million $ 427,969
Oct 1, 2025 $ 0.723
+6.09%
$ 704 million $ 427,954
Sep 30, 2025 $ 0.672
+1.33%
$ 681.1 million $ 486,514
Sep 29, 2025 $ 0.662
-3.95%
$ 662.1 million $ 393,876
Sep 28, 2025 $ 0.689
-0.45%
$ 689.3 million $ 457,509
Sep 27, 2025 $ 0.691
-7.15%
$ 690.7 million $ 468,249
Sep 26, 2025 $ 0.739
+6.18%
$ 742.4 million $ 430,457
Sep 25, 2025 $ 0.707
-9.88%
$ 696.4 million $ 437,045
Sep 24, 2025 $ 0.784
-5.43%
$ 787.9 million $ 447,030
Sep 23, 2025 $ 0.828
-1.90%
$ 827.5 million $ 457,907
Sep 22, 2025 $ 0.843
-8.50%
$ 844.7 million $ 471,573
Sep 21, 2025 $ 0.929
+4.88%
$ 922.2 million $ 482,225
Sep 20, 2025 $ 0.893
+0.50%
$ 887 million $ 433,650
Sep 19, 2025 $ 0.899
-3.61%
$ 888.8 million $ 442,199
Sep 18, 2025 $ 0.937
+7.67%
$ 932.8 million $ 423,008
Sep 17, 2025 $ 0.859
-2.42%
$ 871.2 million $ 446,929
Sep 16, 2025 $ 0.874
-4.21%
$ 882 million $ 401,792
Sep 15, 2025 $ 0.914
-6.86%
$ 913.7 million $ 420,478
Sep 14, 2025 $ 0.98
-1.45%
$ 979.4 million $ 456,889
Sep 13, 2025 $ 0.993
-2.36%
$ 993.4 million $ 458,212
Sep 12, 2025 $ 1.02
+2.67%
$ 1.02 billion $ 444,158
Sep 11, 2025 $ 0.992
-2.40%
$ 991.5 million $ 440,449
Sep 10, 2025 $ 1.02
-10.80%
$ 1.02 billion $ 425,655
Sep 9, 2025 $ 1.14
-8.85%
$ 1.14 billion $ 462,522
Sep 8, 2025 $ 1.24
+10.22%
$ 1.24 billion $ 440,824
Sep 7, 2025 $ 1.13
+31.30%
$ 1.13 billion $ 424,053
Sep 6, 2025 $ 0.866
-13.58%
$ 866.1 million $ 479,872
Sep 5, 2025 $ 0.939
+30.07%
$ 939.1 million $ 487,815
Sep 4, 2025 $ 0.72
-12.06%
$ 721.4 million $ 406,898
Sep 3, 2025 $ 0.835
-9.69%
$ 820 million $ 482,873
Sep 2, 2025 $ 0.921
-12.41%
$ 925 million $ 438,590
Sep 1, 2025 $ 1.05
-10.76%
$ 1.05 billion $ 446,671
Aug 31, 2025 $ 1.19
-5.74%
$ 1.18 billion $ 442,717
Aug 30, 2025 $ 1.26
-5.78%
$ 1.26 billion $ 447,392
Aug 29, 2025 $ 1.34
-3.62%
$ 1.34 billion $ 449,881
Aug 28, 2025 $ 1.39
+2.60%
$ 1.39 billion $ 448,940
Aug 27, 2025 $ 1.29
-19.63%
$ 1.35 billion $ 437,493
Aug 26, 2025 $ 1.6
+40.60%
$ 1.6 billion $ 417,090
Aug 25, 2025 $ 1.22
-10.45%
$ 1.14 billion $ 457,148
Aug 24, 2025 $ 1.36
-32.70%
$ 1.37 billion $ 463,607
Aug 23, 2025 $ 1.69
+14.40%
$ 1.94 billion $ 502,173
Aug 22, 2025 $ 1.49
+90.73%
$ 1.47 billion $ 580,516
Aug 21, 2025 $ 0.792
+46.55%
$ 763.1 million $ 457,119
Aug 20, 2025 $ 0.554
+12.57%
$ 542 million $ 452,136
Aug 19, 2025 $ 0.49
-3.56%
$ 492.3 million $ 478,884
Aug 18, 2025 $ 0.508
-3.55%
$ 508.4 million $ 480,937
Aug 17, 2025 $ 0.533
+33.51%
$ 532.7 million $ 481,774
Aug 16, 2025 $ 0.4
-4.76%
$ 399.8 million $ 445,749
Aug 15, 2025 $ 0.42
-12.85%
$ 419.9 million $ 457,859
Aug 14, 2025 $ 0.483
+2.24%
$ 483.3 million $ 442,166