MirArc Chain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0633
+0.33%
$ 63.26 million $ 17,195
Jun 17, 7 PM $ 0.063
+0.83%
$ 63.05 million $ 17,178
Jun 17, 6 PM $ 0.0625
+0.00%
$ 62.53 million $ 17,034
Jun 17, 5 PM $ 0.0625
-0.14%
$ 62.53 million $ 17,414
Jun 17, 4 PM $ 0.0627
-1.41%
$ 62.73 million $ 18,232
Jun 17, 3 PM $ 0.0636
-0.33%
$ 63.63 million $ 17,206
Jun 17, 2 PM $ 0.0638
-0.34%
$ 63.84 million $ 17,947
Jun 17, 1 PM $ 0.0641
-1.11%
$ 64.06 million $ 18,450
Jun 17, 12 PM $ 0.0648
-0.40%
$ 64.78 million $ 18,366
Jun 17, 11 AM $ 0.0653
+0.52%
$ 65.32 million $ 17,609
Jun 17, 10 AM $ 0.065
+0.19%
$ 64.98 million $ 19,126
Jun 17, 9 AM $ 0.0649
+0.12%
$ 64.86 million $ 20,642
Jun 17, 8 AM $ 0.065
+0.57%
$ 64.98 million $ 21,374
Jun 17, 7 AM $ 0.0646
+0.20%
$ 64.61 million $ 21,132
Jun 17, 6 AM $ 0.0644
+2.74%
$ 64.44 million $ 22,007
Jun 17, 5 AM $ 0.0627
+0.16%
$ 62.72 million $ 22,383
Jun 17, 4 AM $ 0.0626
+0.11%
$ 62.62 million $ 30,503
Jun 17, 3 AM $ 0.0625
+0.48%
$ 62.55 million $ 31,959
Jun 17, 2 AM $ 0.0622
-1.84%
$ 62.25 million $ 31,637
Jun 17, 1 AM $ 0.0635
-0.22%
$ 63.54 million $ 29,336
Jun 17, 12 AM $ 0.0645
-0.48%
$ 64.48 million $ 28,834
Jun 16, 11 PM $ 0.0647
+1.09%
$ 64.68 million $ 27,786
Jun 16, 10 PM $ 0.064
+0.14%
$ 63.98 million $ 28,056
Jun 16, 9 PM $ 0.0639
+0.30%
$ 63.89 million $ 27,905
Jun 16, 8 PM $ 0.0637
+0.65%
$ 63.66 million $ 28,555
Jun 16, 7 PM $ 0.0633
+0.80%
$ 63.25 million $ 29,639
Jun 16, 6 PM $ 0.0628
+0.40%
$ 62.78 million $ 29,369
Jun 16, 5 PM $ 0.0625
-0.82%
$ 62.53 million $ 29,121
Jun 16, 4 PM $ 0.063
+0.43%
$ 63.05 million $ 28,275
Jun 16, 3 PM $ 0.0628
+0.16%
$ 62.78 million $ 28,009
Jun 16, 2 PM $ 0.0629
+0.29%
$ 62.85 million $ 33,273
Jun 16, 1 PM $ 0.0627
-0.30%
$ 62.67 million $ 33,289
Jun 16, 12 PM $ 0.0631
-0.02%
$ 63.14 million $ 33,630
Jun 16, 11 AM $ 0.0631
-1.31%
$ 63.15 million $ 33,162
Jun 16, 10 AM $ 0.0644
+4.00%
$ 64.44 million $ 31,848
Jun 16, 9 AM $ 0.062
-0.42%
$ 61.96 million $ 30,860
Jun 16, 8 AM $ 0.0622
+0.24%
$ 62.19 million $ 31,521
Jun 16, 7 AM $ 0.0622
+3.55%
$ 62.19 million $ 31,174
Jun 16, 6 AM $ 0.0601
+1.25%
$ 60.06 million $ 30,191
Jun 16, 5 AM $ 0.0593
-5.24%
$ 59.32 million $ 29,138
Jun 16, 4 AM $ 0.0626
+2.74%
$ 62.6 million $ 21,547
Jun 16, 3 AM $ 0.0609
+0.00%
$ 60.93 million $ 20,388
Jun 16, 2 AM $ 0.0609
+0.18%
$ 60.93 million $ 20,665
Jun 16, 1 AM $ 0.0608
+0.00%
$ 60.82 million $ 26,828
Jun 16, 12 AM $ 0.0608
-1.28%
$ 60.82 million $ 27,602
Jun 15, 11 PM $ 0.0616
-1.14%
$ 61.61 million $ 30,109
Jun 15, 10 PM $ 0.0625
+0.00%
$ 62.51 million $ 30,363
Jun 15, 9 PM $ 0.0625
-0.86%
$ 62.51 million $ 32,374
Jun 15, 8 PM $ 0.063
-0.43%
$ 63.05 million $ 32,271
Jun 15, 7 PM $ 0.0633
+0.08%
$ 63.32 million $ 33,587