MirArc Chain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,727
7:34 PM $ 0.0415
+0.00%
$ 41.5 million $ 103,570
7:29 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,618
7:24 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,607
7:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,720
7:14 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,653
7:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,721
7:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,649
6:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,581
6:54 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,455
6:49 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,190
6:44 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,093
6:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,979
6:34 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,816
6:29 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,679
6:24 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,647
6:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,507
6:14 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,702
6:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,967
6:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,204
5:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,171
5:54 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,159
5:49 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,105
5:44 PM $ 0.0416
+0.00%
$ 41.6 million $ 103,094
5:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,924
5:34 PM $ 0.0417
+0.00%
$ 41.7 million $ 102,626
5:29 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,451
5:24 PM $ 0.0417
+0.00%
$ 41.7 million $ 102,568
5:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,602
5:14 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,510
5:09 PM $ 0.0417
+0.00%
$ 41.7 million $ 102,386
5:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,417
4:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,443
4:54 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,419
4:49 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,363
4:44 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,446
4:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,230
4:34 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,080
4:29 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,825
4:24 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,686
4:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,663
4:14 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,717
4:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,796
4:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,750
3:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,673
3:54 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,621
3:49 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,505
3:44 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,416
3:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,418
3:34 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,392