MirArc Chain Historical Data

MAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0345
-0.86%
$ 34.5 million $ 101,951
Mar 16, 11 AM $ 0.0348
-0.85%
$ 34.8 million $ 101,030
Mar 16, 10 AM $ 0.035
-3.58%
$ 35 million $ 100,789
Mar 16, 9 AM $ 0.0363
+0.00%
$ 36.3 million $ 102,660
Mar 16, 8 AM $ 0.0363
-0.27%
$ 36.3 million $ 102,390
Mar 16, 7 AM $ 0.0364
+0.00%
$ 36.4 million $ 102,273
Mar 16, 6 AM $ 0.0364
-7.85%
$ 36.4 million $ 102,213
Mar 16, 5 AM $ 0.0395
+0.00%
$ 39.5 million $ 99,955
Mar 16, 4 AM $ 0.0395
+0.51%
$ 39.5 million $ 100,580
Mar 16, 3 AM $ 0.0394
+0.25%
$ 39.4 million $ 101,828
Mar 16, 2 AM $ 0.0393
+0.00%
$ 39.3 million $ 102,407
Mar 16, 1 AM $ 0.0392
-0.25%
$ 39.2 million $ 102,718
Mar 16, 12 AM $ 0.0393
+0.00%
$ 39.3 million $ 102,527
Mar 15, 11 PM $ 0.0393
+0.00%
$ 39.3 million $ 101,818
Mar 15, 10 PM $ 0.0394
+0.25%
$ 39.4 million $ 102,643
Mar 15, 9 PM $ 0.0394
+0.25%
$ 39.4 million $ 102,938
Mar 15, 8 PM $ 0.0393
-0.25%
$ 39.3 million $ 102,916
Mar 15, 7 PM $ 0.0393
+0.00%
$ 39.3 million $ 103,142
Mar 15, 6 PM $ 0.0394
+0.00%
$ 39.4 million $ 104,028
Mar 15, 5 PM $ 0.0394
+0.00%
$ 39.4 million $ 104,005
Mar 15, 4 PM $ 0.0394
+0.25%
$ 39.4 million $ 104,201
Mar 15, 3 PM $ 0.0393
+0.00%
$ 39.3 million $ 105,768
Mar 15, 2 PM $ 0.0393
+0.51%
$ 39.3 million $ 107,083
Mar 15, 1 PM $ 0.0391
+0.26%
$ 39.1 million $ 108,150
Mar 15, 12 PM $ 0.0391
+0.00%
$ 39.1 million $ 107,651
Mar 15, 11 AM $ 0.0391
+0.26%
$ 39.1 million $ 108,568
Mar 15, 10 AM $ 0.039
+0.00%
$ 39 million $ 108,358
Mar 15, 9 AM $ 0.039
+0.26%
$ 39 million $ 108,288
Mar 15, 8 AM $ 0.0389
+0.26%
$ 38.9 million $ 109,377
Mar 15, 7 AM $ 0.0388
+0.52%
$ 38.8 million $ 108,860
Mar 15, 6 AM $ 0.0386
+0.00%
$ 38.6 million $ 108,985
Mar 15, 5 AM $ 0.0386
+0.00%
$ 38.6 million $ 108,840
Mar 15, 4 AM $ 0.0386
+0.00%
$ 38.6 million $ 109,876
Mar 15, 3 AM $ 0.0386
+0.00%
$ 38.6 million $ 108,446
Mar 15, 2 AM $ 0.0386
+0.00%
$ 38.6 million $ 108,989
Mar 15, 1 AM $ 0.0386
+0.00%
$ 38.6 million $ 109,442
Mar 15, 12 AM $ 0.0386
+0.00%
$ 38.6 million $ 108,029
Mar 14, 11 PM $ 0.0386
+0.00%
$ 38.6 million $ 108,553
Mar 14, 10 PM $ 0.0386
+0.00%
$ 38.6 million $ 107,184
Mar 14, 9 PM $ 0.0386
+0.00%
$ 38.6 million $ 107,421
Mar 14, 8 PM $ 0.0386
+0.00%
$ 38.6 million $ 107,734
Mar 14, 7 PM $ 0.0386
+0.00%
$ 38.6 million $ 107,667
Mar 14, 6 PM $ 0.0386
+0.00%
$ 38.6 million $ 107,602
Mar 14, 5 PM $ 0.0386
+0.00%
$ 38.6 million $ 107,613
Mar 14, 4 PM $ 0.0386
+0.00%
$ 38.6 million $ 105,885
Mar 14, 3 PM $ 0.0386
-0.26%
$ 38.6 million $ 104,419
Mar 14, 2 PM $ 0.0387
+0.00%
$ 38.7 million $ 104,628
Mar 14, 1 PM $ 0.0387
-0.26%
$ 38.7 million $ 104,420
Mar 14, 12 PM $ 0.0388
-0.51%
$ 38.8 million $ 104,350
Mar 14, 11 AM $ 0.0391
+0.00%
$ 39.1 million $ 103,375