MirArc Chain Historical Data

MAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0388
-0.51%
$ 38.8 million $ 104,350
Mar 14, 11 AM $ 0.0391
+0.00%
$ 39.1 million $ 103,375
Mar 14, 10 AM $ 0.0391
-0.26%
$ 39.1 million $ 104,263
Mar 14, 9 AM $ 0.0392
-1.51%
$ 39.2 million $ 102,134
Mar 14, 8 AM $ 0.0398
+0.00%
$ 39.8 million $ 100,939
Mar 14, 7 AM $ 0.0397
+0.00%
$ 39.7 million $ 101,176
Mar 14, 6 AM $ 0.0397
+0.00%
$ 39.7 million $ 100,727
Mar 14, 5 AM $ 0.0398
+0.25%
$ 39.8 million $ 101,255
Mar 14, 4 AM $ 0.0397
+0.00%
$ 39.7 million $ 99,102
Mar 14, 3 AM $ 0.0397
+0.00%
$ 39.7 million $ 100,016
Mar 14, 2 AM $ 0.0397
+0.25%
$ 39.7 million $ 99,094
Mar 14, 1 AM $ 0.0396
+0.00%
$ 39.6 million $ 99,234
Mar 14, 12 AM $ 0.0396
+0.00%
$ 39.6 million $ 102,121
Mar 13, 11 PM $ 0.0395
+0.00%
$ 39.5 million $ 102,944
Mar 13, 10 PM $ 0.0395
+0.00%
$ 39.5 million $ 103,007
Mar 13, 9 PM $ 0.0395
-1.50%
$ 39.5 million $ 102,407
Mar 13, 8 PM $ 0.04
-1.23%
$ 40 million $ 101,611
Mar 13, 7 PM $ 0.0399
+0.00%
$ 39.9 million $ 101,742
Mar 13, 6 PM $ 0.0399
+0.00%
$ 39.9 million $ 100,997
Mar 13, 5 PM $ 0.0398
-2.45%
$ 39.8 million $ 100,857
Mar 13, 4 PM $ 0.0409
+0.00%
$ 40.9 million $ 101,036
Mar 13, 3 PM $ 0.0408
+0.00%
$ 40.8 million $ 101,724
Mar 13, 2 PM $ 0.0408
+0.00%
$ 40.8 million $ 100,762
Mar 13, 1 PM $ 0.0408
-0.24%
$ 40.8 million $ 99,637
Mar 13, 12 PM $ 0.0409
+0.49%
$ 40.9 million $ 99,019
Mar 13, 11 AM $ 0.0408
+0.00%
$ 40.8 million $ 98,496
Mar 13, 10 AM $ 0.0407
+0.99%
$ 40.7 million $ 97,653
Mar 13, 9 AM $ 0.0403
+0.25%
$ 40.3 million $ 99,120
Mar 13, 8 AM $ 0.0402
+0.00%
$ 40.2 million $ 101,181
Mar 13, 7 AM $ 0.0402
+0.00%
$ 40.2 million $ 100,609
Mar 13, 6 AM $ 0.0402
+0.25%
$ 40.2 million $ 101,089
Mar 13, 5 AM $ 0.04
+0.00%
$ 40 million $ 101,349
Mar 13, 4 AM $ 0.0401
+0.00%
$ 40.1 million $ 102,119
Mar 13, 3 AM $ 0.0401
+0.25%
$ 40.1 million $ 101,150
Mar 13, 2 AM $ 0.04
+0.00%
$ 40 million $ 101,586
Mar 13, 1 AM $ 0.04
+0.00%
$ 40 million $ 100,627
Mar 13, 12 AM $ 0.04
+0.00%
$ 40 million $ 98,482
Mar 12, 11 PM $ 0.04
+0.00%
$ 40 million $ 97,782
Mar 12, 10 PM $ 0.0399
+0.00%
$ 39.9 million $ 97,660
Mar 12, 9 PM $ 0.0399
+0.00%
$ 39.9 million $ 97,815
Mar 12, 8 PM $ 0.0399
+0.00%
$ 39.9 million $ 99,086
Mar 12, 7 PM $ 0.0399
+0.00%
$ 39.9 million $ 98,662
Mar 12, 6 PM $ 0.0399
+0.00%
$ 39.9 million $ 98,734
Mar 12, 5 PM $ 0.0399
-0.25%
$ 39.9 million $ 99,065
Mar 12, 4 PM $ 0.04
-0.25%
$ 40 million $ 99,518
Mar 12, 3 PM $ 0.04
+0.00%
$ 40 million $ 98,851
Mar 12, 2 PM $ 0.04
+0.00%
$ 40 million $ 99,324
Mar 12, 1 PM $ 0.04
+0.00%
$ 40 million $ 99,852
Mar 12, 12 PM $ 0.04
-0.50%
$ 40 million $ 100,136
Mar 12, 11 AM $ 0.0402
-0.25%
$ 40.2 million $ 102,456