MirArc Chain Historical Data

MAT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0402
-0.25%
$ 40.2 million $ 102,456
Mar 12, 10 AM $ 0.0402
-0.74%
$ 40.2 million $ 103,209
Mar 12, 9 AM $ 0.0404
+0.00%
$ 40.4 million $ 103,976
Mar 12, 8 AM $ 0.0405
+0.25%
$ 40.5 million $ 102,286
Mar 12, 7 AM $ 0.0405
+0.75%
$ 40.5 million $ 103,968
Mar 12, 6 AM $ 0.0402
+0.00%
$ 40.2 million $ 104,601
Mar 12, 5 AM $ 0.0402
+0.00%
$ 40.2 million $ 102,973
Mar 12, 4 AM $ 0.0402
+0.00%
$ 40.2 million $ 104,083
Mar 12, 3 AM $ 0.0403
+0.00%
$ 40.3 million $ 105,433
Mar 12, 2 AM $ 0.0403
+0.25%
$ 40.3 million $ 104,754
Mar 12, 1 AM $ 0.0403
+0.25%
$ 40.3 million $ 104,669
Mar 12, 12 AM $ 0.0402
+0.25%
$ 40.2 million $ 105,666
Mar 11, 11 PM $ 0.04
-0.25%
$ 40 million $ 106,290
Mar 11, 10 PM $ 0.0401
+0.25%
$ 40.1 million $ 106,883
Mar 11, 9 PM $ 0.04
+0.00%
$ 40 million $ 107,009
Mar 11, 8 PM $ 0.04
+0.00%
$ 40 million $ 106,629
Mar 11, 7 PM $ 0.04
+0.00%
$ 40 million $ 106,505
Mar 11, 6 PM $ 0.04
+0.00%
$ 40 million $ 106,744
Mar 11, 5 PM $ 0.04
-0.25%
$ 40 million $ 106,176
Mar 11, 4 PM $ 0.0401
+0.00%
$ 40.1 million $ 106,163
Mar 11, 3 PM $ 0.0401
+0.25%
$ 40.1 million $ 106,790
Mar 11, 2 PM $ 0.04
-0.25%
$ 40 million $ 107,151
Mar 11, 1 PM $ 0.04
-0.25%
$ 40 million $ 106,378
Mar 11, 12 PM $ 0.0401
+0.00%
$ 40.1 million $ 107,287
Mar 11, 11 AM $ 0.0401
+0.25%
$ 40.1 million $ 106,037
Mar 11, 10 AM $ 0.04
-0.25%
$ 40 million $ 106,793
Mar 11, 9 AM $ 0.0401
+0.00%
$ 40.1 million $ 103,228
Mar 11, 8 AM $ 0.0401
+0.00%
$ 40.1 million $ 103,832
Mar 11, 7 AM $ 0.0402
+0.25%
$ 40.2 million $ 102,835
Mar 11, 6 AM $ 0.0402
+0.25%
$ 40.2 million $ 102,331
Mar 11, 5 AM $ 0.0401
+0.25%
$ 40.1 million $ 103,540
Mar 11, 4 AM $ 0.04
-2.91%
$ 40 million $ 103,055
Mar 11, 3 AM $ 0.0413
+0.00%
$ 41.3 million $ 101,898
Mar 11, 2 AM $ 0.0413
+0.24%
$ 41.3 million $ 101,451
Mar 11, 1 AM $ 0.0412
-0.24%
$ 41.2 million $ 101,338
Mar 11, 12 AM $ 0.0412
-0.72%
$ 41.2 million $ 101,496
Mar 10, 11 PM $ 0.0415
+0.00%
$ 41.5 million $ 101,108
Mar 10, 10 PM $ 0.0415
+0.00%
$ 41.5 million $ 100,726
Mar 10, 9 PM $ 0.0415
+0.00%
$ 41.5 million $ 101,165
Mar 10, 8 PM $ 0.0415
+0.00%
$ 41.5 million $ 100,928
Mar 10, 7 PM $ 0.0415
-0.72%
$ 41.5 million $ 101,234
Mar 10, 6 PM $ 0.0418
+0.24%
$ 41.8 million $ 100,889
Mar 10, 5 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,652
Mar 10, 4 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,438
Mar 10, 3 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,410
Mar 10, 2 PM $ 0.0417
+2.46%
$ 41.7 million $ 100,344
Mar 10, 1 PM $ 0.0408
+0.00%
$ 40.8 million $ 100,953
Mar 10, 12 PM $ 0.0407
+0.49%
$ 40.7 million $ 100,798
Mar 10, 11 AM $ 0.0405
-1.46%
$ 40.5 million $ 100,387
Mar 10, 10 AM $ 0.041
-0.24%
$ 41 million $ 98,360