MirArc Chain Historical Data

MAT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0405
-1.46%
$ 40.5 million $ 100,387
Mar 10, 10 AM $ 0.041
-0.24%
$ 41 million $ 98,360
Mar 10, 9 AM $ 0.0411
-0.24%
$ 41.1 million $ 101,428
Mar 10, 8 AM $ 0.0412
-0.96%
$ 41.2 million $ 101,014
Mar 10, 7 AM $ 0.0417
+0.00%
$ 41.7 million $ 102,365
Mar 10, 6 AM $ 0.0417
-0.24%
$ 41.7 million $ 102,152
Mar 10, 5 AM $ 0.0418
+0.00%
$ 41.8 million $ 101,610
Mar 10, 4 AM $ 0.0418
+0.00%
$ 41.8 million $ 100,573
Mar 10, 3 AM $ 0.0418
+0.00%
$ 41.8 million $ 101,522
Mar 10, 2 AM $ 0.0418
+1.46%
$ 41.8 million $ 100,956
Mar 10, 1 AM $ 0.0412
+0.00%
$ 41.2 million $ 102,098
Mar 10, 12 AM $ 0.0412
+0.49%
$ 41.2 million $ 101,587
Mar 9, 11 PM $ 0.041
+0.00%
$ 41 million $ 102,072
Mar 9, 10 PM $ 0.041
-0.24%
$ 41 million $ 102,591
Mar 9, 9 PM $ 0.0413
-0.96%
$ 41.3 million $ 102,753
Mar 9, 8 PM $ 0.0417
+0.00%
$ 41.7 million $ 102,930
Mar 9, 7 PM $ 0.0417
+0.00%
$ 41.7 million $ 102,210
Mar 9, 6 PM $ 0.0417
-0.24%
$ 41.7 million $ 102,587
Mar 9, 5 PM $ 0.0418
+0.00%
$ 41.8 million $ 101,065
Mar 9, 4 PM $ 0.0418
+0.00%
$ 41.8 million $ 102,085
Mar 9, 3 PM $ 0.0419
-0.24%
$ 41.9 million $ 101,367
Mar 9, 2 PM $ 0.0419
-0.24%
$ 41.9 million $ 101,389
Mar 9, 1 PM $ 0.0419
+0.72%
$ 41.9 million $ 100,846
Mar 9, 12 PM $ 0.0416
-0.24%
$ 41.6 million $ 100,699
Mar 9, 11 AM $ 0.0417
+0.00%
$ 41.7 million $ 103,119
Mar 9, 10 AM $ 0.042
-0.71%
$ 42 million $ 109,493
Mar 9, 9 AM $ 0.0423
+0.00%
$ 42.3 million $ 111,273
Mar 9, 8 AM $ 0.0423
-0.24%
$ 42.3 million $ 110,871
Mar 9, 7 AM $ 0.0424
+3.16%
$ 42.4 million $ 111,038
Mar 9, 6 AM $ 0.041
+0.00%
$ 41 million $ 111,075
Mar 9, 5 AM $ 0.041
-0.24%
$ 41 million $ 112,262
Mar 9, 4 AM $ 0.0411
+0.49%
$ 41.1 million $ 112,470
Mar 9, 3 AM $ 0.041
+0.99%
$ 41 million $ 111,674
Mar 9, 2 AM $ 0.0407
+0.99%
$ 40.7 million $ 112,604
Mar 9, 1 AM $ 0.0403
+0.25%
$ 40.3 million $ 111,390
Mar 9, 12 AM $ 0.0401
+0.75%
$ 40.1 million $ 111,342
Mar 8, 11 PM $ 0.0399
+0.25%
$ 39.9 million $ 110,800
Mar 8, 10 PM $ 0.04
+0.00%
$ 40 million $ 110,623
Mar 8, 9 PM $ 0.04
+0.00%
$ 40 million $ 109,068
Mar 8, 8 PM $ 0.04
+0.25%
$ 40 million $ 107,025
Mar 8, 7 PM $ 0.0399
-0.75%
$ 39.9 million $ 106,553
Mar 8, 6 PM $ 0.0401
-0.25%
$ 40.1 million $ 106,707
Mar 8, 5 PM $ 0.0402
+2.03%
$ 40.2 million $ 108,663
Mar 8, 4 PM $ 0.0394
-0.76%
$ 39.4 million $ 107,966
Mar 8, 3 PM $ 0.0397
+3.66%
$ 39.7 million $ 107,662
Mar 8, 2 PM $ 0.0383
+0.00%
$ 38.3 million $ 108,810
Mar 8, 1 PM $ 0.0383
+0.00%
$ 38.3 million $ 108,654
Mar 8, 12 PM $ 0.0383
-1.54%
$ 38.3 million $ 109,606
Mar 8, 11 AM $ 0.0384
+1.59%
$ 38.4 million $ 107,335
Mar 8, 10 AM $ 0.0378
-1.31%
$ 37.8 million $ 102,039