MirArc Chain Historical Data

MAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0378
-1.31%
$ 37.8 million $ 102,039
Mar 8, 9 AM $ 0.0384
+0.00%
$ 38.4 million $ 100,402
Mar 8, 8 AM $ 0.0385
+0.26%
$ 38.5 million $ 100,055
Mar 8, 7 AM $ 0.0384
+0.00%
$ 38.4 million $ 99,170
Mar 8, 6 AM $ 0.0385
+0.26%
$ 38.5 million $ 99,521
Mar 8, 5 AM $ 0.0384
-0.26%
$ 38.4 million $ 98,410
Mar 8, 4 AM $ 0.0386
+0.00%
$ 38.6 million $ 99,260
Mar 8, 3 AM $ 0.0386
+0.26%
$ 38.6 million $ 99,339
Mar 8, 2 AM $ 0.0385
-0.52%
$ 38.5 million $ 98,652
Mar 8, 1 AM $ 0.0387
+0.00%
$ 38.7 million $ 99,302
Mar 8, 12 AM $ 0.0387
+0.00%
$ 38.7 million $ 100,199
Mar 7, 11 PM $ 0.0387
+0.00%
$ 38.7 million $ 99,430
Mar 7, 10 PM $ 0.0387
+0.00%
$ 38.7 million $ 98,009
Mar 7, 9 PM $ 0.0387
-0.26%
$ 38.7 million $ 98,831
Mar 7, 8 PM $ 0.0388
+0.00%
$ 38.8 million $ 101,598
Mar 7, 7 PM $ 0.0388
+0.00%
$ 38.8 million $ 102,154
Mar 7, 6 PM $ 0.0388
+0.00%
$ 38.8 million $ 103,064
Mar 7, 5 PM $ 0.0389
+0.00%
$ 38.9 million $ 101,903
Mar 7, 4 PM $ 0.0389
+0.00%
$ 38.9 million $ 101,726
Mar 7, 3 PM $ 0.0389
+0.00%
$ 38.9 million $ 102,200
Mar 7, 2 PM $ 0.0389
-0.51%
$ 38.9 million $ 101,562
Mar 7, 1 PM $ 0.0391
+0.00%
$ 39.1 million $ 102,599
Mar 7, 12 PM $ 0.0391
+0.77%
$ 39.1 million $ 102,804
Mar 7, 11 AM $ 0.0388
+0.00%
$ 38.8 million $ 103,241
Mar 7, 10 AM $ 0.0388
+0.00%
$ 38.8 million $ 103,378
Mar 7, 9 AM $ 0.0389
+0.00%
$ 38.9 million $ 102,066
Mar 7, 8 AM $ 0.0389
+0.00%
$ 38.9 million $ 101,826
Mar 7, 7 AM $ 0.0389
+0.00%
$ 38.9 million $ 100,672
Mar 7, 6 AM $ 0.0389
+0.00%
$ 38.9 million $ 99,366
Mar 7, 5 AM $ 0.0389
+0.00%
$ 38.9 million $ 99,800
Mar 7, 4 AM $ 0.0389
+0.26%
$ 38.9 million $ 98,348
Mar 7, 3 AM $ 0.0388
+0.00%
$ 38.8 million $ 97,461
Mar 7, 2 AM $ 0.0388
+0.00%
$ 38.8 million $ 97,786
Mar 7, 1 AM $ 0.0388
-0.26%
$ 38.8 million $ 97,665
Mar 7, 12 AM $ 0.0389
+0.00%
$ 38.9 million $ 96,639
Mar 6, 11 PM $ 0.0389
+0.00%
$ 38.9 million $ 97,302
Mar 6, 10 PM $ 0.0389
+0.00%
$ 38.9 million $ 98,620
Mar 6, 9 PM $ 0.0389
+0.00%
$ 38.9 million $ 98,743
Mar 6, 8 PM $ 0.0389
+0.00%
$ 38.9 million $ 97,992
Mar 6, 7 PM $ 0.0389
+0.00%
$ 38.9 million $ 98,439
Mar 6, 6 PM $ 0.0389
+0.00%
$ 38.9 million $ 97,565
Mar 6, 5 PM $ 0.0389
+0.00%
$ 38.9 million $ 98,583
Mar 6, 4 PM $ 0.0389
-0.77%
$ 38.9 million $ 98,659
Mar 6, 3 PM $ 0.0392
-0.25%
$ 39.2 million $ 99,162
Mar 6, 2 PM $ 0.0393
-0.51%
$ 39.3 million $ 99,495
Mar 6, 1 PM $ 0.0395
+0.25%
$ 39.5 million $ 100,064
Mar 6, 12 PM $ 0.0394
-0.51%
$ 39.4 million $ 99,542
Mar 6, 11 AM $ 0.0396
+0.76%
$ 39.6 million $ 99,356
Mar 6, 10 AM $ 0.0392
+0.00%
$ 39.2 million $ 99,866
Mar 6, 9 AM $ 0.0393
+0.00%
$ 39.3 million $ 100,569