MirArc Chain Historical Data

MAT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0392
+0.00%
$ 39.2 million $ 99,866
Mar 6, 9 AM $ 0.0393
+0.00%
$ 39.3 million $ 100,569
Mar 6, 8 AM $ 0.0393
-0.25%
$ 39.3 million $ 101,720
Mar 6, 7 AM $ 0.0394
+0.00%
$ 39.4 million $ 103,281
Mar 6, 6 AM $ 0.0395
+0.00%
$ 39.5 million $ 104,410
Mar 6, 5 AM $ 0.0395
+0.00%
$ 39.5 million $ 104,283
Mar 6, 4 AM $ 0.0395
+0.00%
$ 39.5 million $ 104,863
Mar 6, 3 AM $ 0.0395
+0.00%
$ 39.5 million $ 106,617
Mar 6, 2 AM $ 0.0395
+0.51%
$ 39.5 million $ 107,220
Mar 6, 1 AM $ 0.0392
+0.26%
$ 39.2 million $ 106,341
Mar 6, 12 AM $ 0.0391
+0.00%
$ 39.1 million $ 106,189
Mar 5, 11 PM $ 0.0391
-0.26%
$ 39.1 million $ 106,608
Mar 5, 10 PM $ 0.0391
+0.00%
$ 39.1 million $ 106,351
Mar 5, 9 PM $ 0.0391
+0.00%
$ 39.1 million $ 105,673
Mar 5, 8 PM $ 0.0391
+0.00%
$ 39.1 million $ 105,437
Mar 5, 7 PM $ 0.0391
-0.51%
$ 39.1 million $ 105,171
Mar 5, 6 PM $ 0.0393
+0.26%
$ 39.3 million $ 105,080
Mar 5, 5 PM $ 0.0393
+0.00%
$ 39.3 million $ 104,392
Mar 5, 4 PM $ 0.0393
-0.76%
$ 39.4 million $ 105,145
Mar 5, 3 PM $ 0.0397
-0.50%
$ 39.7 million $ 105,072
Mar 5, 2 PM $ 0.0399
+0.00%
$ 39.9 million $ 104,424
Mar 5, 1 PM $ 0.0399
+0.00%
$ 39.9 million $ 104,315
Mar 5, 12 PM $ 0.0399
-0.25%
$ 39.9 million $ 103,539
Mar 5, 11 AM $ 0.04
-0.25%
$ 40 million $ 103,233
Mar 5, 10 AM $ 0.04
+2.04%
$ 40 million $ 103,076
Mar 5, 9 AM $ 0.0392
-0.76%
$ 39.2 million $ 103,236
Mar 5, 8 AM $ 0.0394
-0.51%
$ 39.4 million $ 103,413
Mar 5, 7 AM $ 0.0396
-0.25%
$ 39.6 million $ 102,142
Mar 5, 6 AM $ 0.0398
+0.00%
$ 39.8 million $ 100,375
Mar 5, 5 AM $ 0.0398
+0.00%
$ 39.8 million $ 99,549
Mar 5, 4 AM $ 0.0398
+0.51%
$ 39.8 million $ 100,065
Mar 5, 3 AM $ 0.0396
-0.50%
$ 39.6 million $ 99,553
Mar 5, 2 AM $ 0.0398
+0.00%
$ 39.8 million $ 99,450
Mar 5, 1 AM $ 0.0398
+0.00%
$ 39.8 million $ 99,792
Mar 5, 12 AM $ 0.0398
+0.00%
$ 39.8 million $ 100,144
Mar 4, 11 PM $ 0.0398
+0.25%
$ 39.8 million $ 99,870
Mar 4, 10 PM $ 0.0396
+0.00%
$ 39.6 million $ 99,771
Mar 4, 9 PM $ 0.0396
-0.25%
$ 39.6 million $ 100,269
Mar 4, 8 PM $ 0.0396
+0.00%
$ 39.6 million $ 100,610
Mar 4, 7 PM $ 0.0396
-0.25%
$ 39.6 million $ 99,939
Mar 4, 6 PM $ 0.0397
-1.49%
$ 39.7 million $ 99,882
Mar 4, 5 PM $ 0.0405
-0.49%
$ 40.5 million $ 99,600
Mar 4, 4 PM $ 0.0407
+0.00%
$ -- $ 99,053
Mar 4, 1 PM $ 0.0387
+0.00%
$ 38.7 million $ 100,239
Mar 4, 12 PM $ 0.0387
-0.26%
$ 38.7 million $ 100,662
Mar 4, 11 AM $ 0.0389
+0.00%
$ 38.9 million $ 101,250
Mar 4, 9 AM $ 0.039
+0.52%
$ 39 million $ 100,041
Mar 4, 8 AM $ 0.0388
+5.72%
$ 38.8 million $ 101,206
Mar 4, 7 AM $ 0.0367
-0.54%
$ 36.7 million $ 102,006
Mar 4, 6 AM $ 0.0369
+0.00%
$ 36.9 million $ 104,147