MirArc Chain Historical Data

MAT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0369
+0.00%
$ 36.9 million $ 104,147
Mar 4, 5 AM $ 0.0369
+0.00%
$ 36.9 million $ 105,493
Mar 4, 4 AM $ 0.0369
+0.00%
$ 36.9 million $ 104,490
Mar 4, 3 AM $ 0.0369
+0.00%
$ 36.9 million $ 104,241
Mar 4, 2 AM $ 0.0369
+0.27%
$ 36.9 million $ 103,480
Mar 4, 1 AM $ 0.0368
+0.00%
$ 36.8 million $ 106,256
Mar 4, 12 AM $ 0.0368
+0.27%
$ 36.8 million $ 107,899
Mar 3, 11 PM $ 0.0367
-0.27%
$ 36.7 million $ 109,660
Mar 3, 10 PM $ 0.0368
+0.27%
$ 36.8 million $ 114,307
Mar 3, 9 PM $ 0.0368
+0.00%
$ 36.8 million $ 117,133
Mar 3, 8 PM $ 0.0368
+0.00%
$ 36.8 million $ 120,651
Mar 3, 7 PM $ 0.0368
-0.81%
$ 36.8 million $ 126,756
Mar 3, 6 PM $ 0.037
-0.54%
$ 37 million $ 128,272
Mar 3, 5 PM $ 0.0373
+0.54%
$ 37.3 million $ 129,026
Mar 3, 4 PM $ 0.0371
+2.20%
$ 37.1 million $ 130,945
Mar 3, 3 PM $ 0.0363
-1.89%
$ 36.3 million $ 135,197
Mar 3, 2 PM $ 0.037
+1.93%
$ 37 million $ 135,752
Mar 3, 1 PM $ 0.0363
-3.71%
$ 36.3 million $ 136,230
Mar 3, 12 PM $ 0.0377
+1.34%
$ 37.7 million $ 136,120
Mar 3, 11 AM $ 0.0371
+0.00%
$ 37.1 million $ 134,895
Mar 3, 10 AM $ 0.037
-0.27%
$ 37 million $ 134,883
Mar 3, 9 AM $ 0.0372
-2.36%
$ 37.2 million $ 138,777
Mar 3, 8 AM $ 0.0381
+0.00%
$ 38.1 million $ 140,906
Mar 3, 7 AM $ 0.0381
+0.26%
$ 38.1 million $ 141,319
Mar 3, 6 AM $ 0.038
+0.00%
$ 38 million $ 140,793
Mar 3, 5 AM $ 0.038
-0.26%
$ 38 million $ 140,331
Mar 3, 4 AM $ 0.0381
+0.79%
$ 38.1 million $ 141,356
Mar 3, 3 AM $ 0.0378
+0.27%
$ 37.8 million $ 141,155
Mar 3, 2 AM $ 0.0377
+0.27%
$ 37.7 million $ 141,608
Mar 3, 1 AM $ 0.0378
+0.00%
$ 37.8 million $ 140,107
Mar 3, 12 AM $ 0.0378
+0.00%
$ 37.8 million $ 139,174
Mar 2, 11 PM $ 0.0379
+0.26%
$ 37.9 million $ 137,057
Mar 2, 10 PM $ 0.0378
+0.00%
$ 37.8 million $ 136,755
Mar 2, 9 PM $ 0.0377
-0.53%
$ 37.7 million $ 136,268
Mar 2, 8 PM $ 0.0379
+0.00%
$ 37.9 million $ 135,827
Mar 2, 7 PM $ 0.0377
-0.26%
$ 37.7 million $ 135,711
Mar 2, 6 PM $ 0.0378
+0.00%
$ 37.8 million $ 136,456
Mar 2, 5 PM $ 0.0379
-0.79%
$ 37.9 million $ 137,750
Mar 2, 4 PM $ 0.0383
-0.26%
$ 38.3 million $ 139,424
Mar 2, 3 PM $ 0.0385
+0.52%
$ 38.5 million $ 136,445
Mar 2, 2 PM $ 0.0384
+0.26%
$ 38.4 million $ 135,632
Mar 2, 1 PM $ 0.0384
+0.52%
$ 38.4 million $ 134,912
Mar 2, 12 PM $ 0.0382
-0.26%
$ 38.2 million $ 136,063
Mar 2, 11 AM $ 0.0383
-0.26%
$ 38.3 million $ 141,038
Mar 2, 10 AM $ 0.0385
+0.52%
$ 38.5 million $ 140,749
Mar 2, 9 AM $ 0.0385
+0.00%
$ 38.5 million $ 137,698
Mar 2, 8 AM $ 0.0386
-0.26%
$ 38.6 million $ 135,446
Mar 2, 7 AM $ 0.0389
+0.00%
$ 38.9 million $ 136,485
Mar 2, 6 AM $ 0.0389
+0.00%
$ 38.9 million $ 136,388
Mar 2, 5 AM $ 0.0389
+0.00%
$ 38.9 million $ 136,396