MirArc Chain Historical Data

MAT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0389
+0.00%
$ 38.9 million $ 136,388
Mar 2, 5 AM $ 0.0389
+0.00%
$ 38.9 million $ 136,396
Mar 2, 4 AM $ 0.0389
+0.00%
$ 38.9 million $ 134,353
Mar 2, 3 AM $ 0.0389
+0.00%
$ 38.9 million $ 134,002
Mar 2, 2 AM $ 0.0389
+0.00%
$ 38.9 million $ 134,043
Mar 2, 1 AM $ 0.0389
+0.00%
$ 38.9 million $ 133,104
Mar 2, 12 AM $ 0.0389
-0.26%
$ 38.9 million $ 132,597
Mar 1, 11 PM $ 0.039
+1.04%
$ 39 million $ 133,470
Mar 1, 10 PM $ 0.0386
+0.52%
$ 38.6 million $ 129,625
Mar 1, 9 PM $ 0.0386
-0.77%
$ 38.6 million $ 127,962
Mar 1, 8 PM $ 0.0387
-0.51%
$ 38.7 million $ 124,318
Mar 1, 7 PM $ 0.0389
-1.77%
$ 38.9 million $ 118,125
Mar 1, 6 PM $ 0.0396
+0.25%
$ 39.6 million $ 116,634
Mar 1, 5 PM $ 0.0395
+0.00%
$ 39.5 million $ 114,631
Mar 1, 4 PM $ 0.0394
+0.00%
$ 39.4 million $ 109,607
Mar 1, 3 PM $ 0.0396
-0.25%
$ 39.6 million $ 109,015
Mar 1, 2 PM $ 0.0397
-0.25%
$ 39.7 million $ 108,473
Mar 1, 1 PM $ 0.0398
+0.00%
$ 39.8 million $ 108,524
Mar 1, 12 PM $ 0.0399
-0.25%
$ 39.9 million $ 108,087
Mar 1, 11 AM $ 0.04
+1.27%
$ 40 million $ 104,473
Mar 1, 10 AM $ 0.0394
-1.50%
$ 39.4 million $ 106,160
Mar 1, 9 AM $ 0.0401
-1.72%
$ 40.1 million $ 105,520
Mar 1, 8 AM $ 0.0408
-4.23%
$ 40.8 million $ 104,257
Mar 1, 7 AM $ 0.0424
-2.53%
$ 42.4 million $ 103,360
Mar 1, 6 AM $ 0.0437
-3.53%
$ 43.7 million $ 104,038
Mar 1, 5 AM $ 0.0453
+0.22%
$ 45.3 million $ 103,802
Mar 1, 4 AM $ 0.0453
+0.44%
$ 45.3 million $ 105,053
Mar 1, 3 AM $ 0.0453
+0.00%
$ 45.3 million $ 106,516
Mar 1, 2 AM $ 0.0451
+0.00%
$ 45.1 million $ 106,387
Mar 1, 1 AM $ 0.0451
+0.22%
$ 45.1 million $ 106,959
Mar 1, 12 AM $ 0.0451
+0.00%
$ 45.1 million $ 105,566
Feb 28, 11 PM $ 0.0451
+0.00%
$ 45.1 million $ 103,453
Feb 28, 10 PM $ 0.0449
-0.66%
$ 44.9 million $ 103,364
Feb 28, 9 PM $ 0.0452
-0.44%
$ 45.2 million $ 104,070
Feb 28, 8 PM $ 0.0452
-0.44%
$ 45.2 million $ 105,170
Feb 28, 7 PM $ 0.0454
+0.44%
$ 45.4 million $ 105,848
Feb 28, 6 PM $ 0.0452
+0.00%
$ 45.2 million $ 104,434
Feb 28, 5 PM $ 0.0452
+0.22%
$ 45.2 million $ 104,718
Feb 28, 4 PM $ 0.045
+0.67%
$ 45 million $ 105,459
Feb 28, 3 PM $ 0.0449
+1.35%
$ 44.9 million $ 105,361
Feb 28, 2 PM $ 0.0443
-0.45%
$ 44.3 million $ 104,662
Feb 28, 1 PM $ 0.0443
-0.23%
$ 44.3 million $ 104,951
Feb 28, 12 PM $ 0.0443
+0.68%
$ 44.3 million $ 104,595
Feb 28, 11 AM $ 0.0443
+0.45%
$ 44.3 million $ 103,521
Feb 28, 10 AM $ 0.0441
-0.45%
$ 44.1 million $ 102,061
Feb 28, 9 AM $ 0.0442
+0.00%
$ 44.2 million $ 102,144
Feb 28, 8 AM $ 0.0444
-0.22%
$ 44.4 million $ 102,145
Feb 28, 7 AM $ 0.0444
-0.22%
$ 44.4 million $ 101,920
Feb 28, 6 AM $ 0.0446
-0.22%
$ 44.6 million $ 102,503
Feb 28, 5 AM $ 0.0448
+0.45%
$ 44.8 million $ 102,298