MirArc Chain Historical Data

MAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0448
+0.45%
$ 44.8 million $ 102,298
Feb 28, 4 AM $ 0.0446
+0.00%
$ 44.6 million $ 103,624
Feb 28, 3 AM $ 0.0446
-0.45%
$ 44.6 million $ 104,531
Feb 28, 2 AM $ 0.0445
-0.89%
$ 44.5 million $ 106,538
Feb 28, 1 AM $ 0.0449
+0.90%
$ 44.9 million $ 108,096
Feb 28, 12 AM $ 0.0445
+0.23%
$ 44.5 million $ 110,270
Feb 27, 11 PM $ 0.0446
+0.45%
$ 44.6 million $ 111,534
Feb 27, 10 PM $ 0.0445
+0.00%
$ 44.5 million $ 111,544
Feb 27, 9 PM $ 0.0445
-0.67%
$ 44.5 million $ 109,455
Feb 27, 8 PM $ 0.0445
+0.00%
$ 44.5 million $ 108,714
Feb 27, 7 PM $ 0.0446
+0.22%
$ 44.6 million $ 109,792
Feb 27, 6 PM $ 0.0445
+0.23%
$ 44.5 million $ 109,864
Feb 27, 5 PM $ 0.0444
-0.22%
$ 44.4 million $ 109,873
Feb 27, 4 PM $ 0.0445
-0.45%
$ 44.5 million $ 110,374
Feb 27, 3 PM $ 0.0448
+0.45%
$ 44.8 million $ 110,158
Feb 27, 2 PM $ 0.0446
-0.89%
$ 44.6 million $ 111,487
Feb 27, 1 PM $ 0.045
+0.22%
$ 45 million $ 111,914
Feb 27, 12 PM $ 0.045
+0.00%
$ 45 million $ 110,681
Feb 27, 11 AM $ 0.045
+0.22%
$ 45 million $ 110,540
Feb 27, 10 AM $ 0.045
+0.22%
$ 45 million $ 109,786
Feb 27, 9 AM $ 0.045
-0.44%
$ 45 million $ 109,805
Feb 27, 8 AM $ 0.0452
+0.22%
$ 45.2 million $ 111,008
Feb 27, 7 AM $ 0.0451
-0.22%
$ 45.1 million $ 111,319
Feb 27, 6 AM $ 0.0452
+0.00%
$ 45.2 million $ 110,705
Feb 27, 5 AM $ 0.0452
+0.22%
$ 45.2 million $ 112,216
Feb 27, 4 AM $ 0.0451
+0.45%
$ 45.1 million $ 112,124
Feb 27, 3 AM $ 0.045
-0.22%
$ 45 million $ 110,818
Feb 27, 2 AM $ 0.0451
+0.00%
$ 45.1 million $ 108,780
Feb 27, 1 AM $ 0.0449
+0.00%
$ 44.9 million $ 108,431
Feb 27, 12 AM $ 0.0451
+0.45%
$ 45.1 million $ 108,383
Feb 26, 11 PM $ 0.0449
-0.22%
$ 44.9 million $ 108,556
Feb 26, 10 PM $ 0.045
+0.22%
$ 45 million $ 108,232
Feb 26, 9 PM $ 0.0451
+0.00%
$ 45.1 million $ 109,073
Feb 26, 8 PM $ 0.0449
-0.44%
$ 44.9 million $ 108,844
Feb 26, 7 PM $ 0.0452
+0.67%
$ 45.2 million $ 108,157
Feb 26, 6 PM $ 0.045
-0.22%
$ 45 million $ 110,129
Feb 26, 5 PM $ 0.0449
-0.22%
$ 44.9 million $ 108,670
Feb 26, 4 PM $ 0.045
+0.45%
$ 45 million $ 108,031
Feb 26, 3 PM $ 0.045
+0.67%
$ 45 million $ 107,950
Feb 26, 2 PM $ 0.0447
+0.00%
$ 44.7 million $ 109,068
Feb 26, 1 PM $ 0.0446
+0.22%
$ 44.6 million $ 109,303
Feb 26, 12 PM $ 0.0445
-0.67%
$ 44.5 million $ 108,244
Feb 26, 11 AM $ 0.0446
+0.00%
$ 44.6 million $ 109,167
Feb 26, 10 AM $ 0.0448
+0.22%
$ 44.8 million $ 109,229
Feb 26, 9 AM $ 0.0447
-0.22%
$ 44.7 million $ 109,642
Feb 26, 8 AM $ 0.0444
-0.22%
$ 44.4 million $ 107,380
Feb 26, 7 AM $ 0.0445
+0.23%
$ 44.5 million $ 106,519
Feb 26, 6 AM $ 0.0444
+0.00%
$ 44.4 million $ 105,881
Feb 26, 5 AM $ 0.0444
-0.22%
$ 44.4 million $ 105,072
Feb 26, 4 AM $ 0.0444
-0.45%
$ 44.4 million $ 103,430