MirArc Chain Historical Data

MAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0444
-0.45%
$ 44.4 million $ 103,430
Feb 26, 3 AM $ 0.0446
+0.00%
$ 44.6 million $ 102,587
Feb 26, 2 AM $ 0.0445
+0.00%
$ 44.5 million $ 102,519
Feb 26, 1 AM $ 0.0446
+0.00%
$ 44.6 million $ 101,717
Feb 26, 12 AM $ 0.0446
-0.22%
$ 44.6 million $ 100,537
Feb 25, 11 PM $ 0.0447
+0.00%
$ 44.7 million $ 100,298
Feb 25, 10 PM $ 0.0448
+0.22%
$ 44.8 million $ 100,457
Feb 25, 9 PM $ 0.0445
+0.00%
$ 44.5 million $ 99,420
Feb 25, 8 PM $ 0.0447
-0.22%
$ 44.7 million $ 99,349
Feb 25, 7 PM $ 0.0445
+0.00%
$ 44.5 million $ 98,716
Feb 25, 6 PM $ 0.0447
-0.67%
$ 44.7 million $ 98,722
Feb 25, 5 PM $ 0.0449
+0.45%
$ 44.9 million $ 101,177
Feb 25, 4 PM $ 0.0447
-1.11%
$ 44.7 million $ 101,444
Feb 25, 3 PM $ 0.0449
+0.67%
$ 44.9 million $ 102,605
Feb 25, 2 PM $ 0.0446
+0.00%
$ 44.6 million $ 101,535
Feb 25, 1 PM $ 0.0446
-0.67%
$ 44.6 million $ 101,297
Feb 25, 12 PM $ 0.0447
+0.22%
$ 44.7 million $ 102,795
Feb 25, 11 AM $ 0.0448
+0.00%
$ 44.8 million $ 101,350
Feb 25, 10 AM $ 0.0448
+0.00%
$ 44.8 million $ 102,944
Feb 25, 9 AM $ 0.0448
+0.22%
$ 44.7 million $ 103,144
Feb 25, 8 AM $ 0.0448
+0.22%
$ 44.8 million $ 103,432
Feb 25, 7 AM $ 0.0447
-0.45%
$ 44.7 million $ 104,398
Feb 25, 6 AM $ 0.0449
+0.22%
$ 44.9 million $ 104,860
Feb 25, 5 AM $ 0.0448
+0.00%
$ 44.8 million $ 105,793
Feb 25, 4 AM $ 0.0449
+0.45%
$ 44.9 million $ 106,331
Feb 25, 3 AM $ 0.0449
+0.45%
$ 44.9 million $ 107,759
Feb 25, 2 AM $ 0.0447
-0.67%
$ 44.7 million $ 108,782
Feb 25, 1 AM $ 0.045
-0.22%
$ 45 million $ 108,409
Feb 25, 12 AM $ 0.045
+0.00%
$ 45 million $ 108,906
Feb 24, 11 PM $ 0.045
+0.22%
$ 45 million $ 108,936
Feb 24, 10 PM $ 0.0451
+0.00%
$ 45.1 million $ 108,586
Feb 24, 9 PM $ 0.0451
+0.22%
$ 45.1 million $ 109,173
Feb 24, 8 PM $ 0.045
-0.66%
$ 45 million $ 109,492
Feb 24, 7 PM $ 0.045
-0.66%
$ 45 million $ 110,765
Feb 24, 6 PM $ 0.045
+0.22%
$ 45 million $ 109,972
Feb 24, 5 PM $ 0.0451
+0.22%
$ 45.1 million $ 109,158
Feb 24, 4 PM $ 0.045
-0.66%
$ 45 million $ 109,084
Feb 24, 3 PM $ 0.0452
+0.67%
$ 45.2 million $ 107,298
Feb 24, 2 PM $ 0.045
+0.00%
$ 45 million $ 107,187
Feb 24, 1 PM $ 0.045
-0.22%
$ 45 million $ 108,385
Feb 24, 12 PM $ 0.0453
+0.22%
$ 45.3 million $ 109,132
Feb 24, 11 AM $ 0.0452
-0.22%
$ 45.2 million $ 111,301
Feb 24, 10 AM $ 0.0453
+0.22%
$ 45.3 million $ 111,171
Feb 24, 9 AM $ 0.0452
-0.22%
$ 45.2 million $ 112,272
Feb 24, 8 AM $ 0.0451
-0.44%
$ 45.1 million $ 112,918
Feb 24, 7 AM $ 0.0453
-1.95%
$ 45.3 million $ 111,675
Feb 24, 6 AM $ 0.0462
-1.70%
$ 46.2 million $ 111,534
Feb 24, 5 AM $ 0.0469
+0.00%
$ 46.9 million $ 109,845
Feb 24, 4 AM $ 0.0469
+0.21%
$ 46.9 million $ 110,413
Feb 24, 3 AM $ 0.0468
+0.43%
$ 46.8 million $ 109,423