MirArc Chain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0633
+0.08%
$ 63.32 million $ 33,587
Jun 15, 6 PM $ 0.0633
-0.21%
$ 63.27 million $ 34,194
Jun 15, 5 PM $ 0.0634
-0.41%
$ 63.4 million $ 34,522
Jun 15, 4 PM $ 0.0637
-1.26%
$ 63.66 million $ 34,667
Jun 15, 3 PM $ 0.0647
+4.85%
$ 64.69 million $ 34,170
Jun 15, 2 PM $ 0.0617
+0.80%
$ 61.7 million $ 28,109
Jun 15, 1 PM $ 0.0612
+0.54%
$ 61.21 million $ 28,086
Jun 15, 12 PM $ 0.0609
+0.95%
$ 60.88 million $ 27,596
Jun 15, 11 AM $ 0.0603
-0.40%
$ 60.31 million $ 27,329
Jun 15, 10 AM $ 0.0605
-0.62%
$ 60.55 million $ 27,723
Jun 15, 9 AM $ 0.0609
-1.50%
$ 60.93 million $ 26,967
Jun 15, 8 AM $ 0.0619
-1.13%
$ 61.86 million $ 27,940
Jun 15, 7 AM $ 0.0626
+0.10%
$ 62.57 million $ 28,088
Jun 15, 6 AM $ 0.0625
-0.84%
$ 62.51 million $ 28,250
Jun 15, 5 AM $ 0.063
-1.62%
$ 63.04 million $ 28,069
Jun 15, 4 AM $ 0.064
-0.87%
$ 63.96 million $ 28,215
Jun 15, 3 AM $ 0.0645
-0.31%
$ 64.52 million $ 29,091
Jun 15, 2 AM $ 0.0648
-1.80%
$ 64.76 million $ 30,642
Jun 15, 1 AM $ 0.0659
-0.98%
$ 65.95 million $ 24,176
Jun 15, 12 AM $ 0.0667
+1.08%
$ 66.65 million $ 23,646
Jun 14, 11 PM $ 0.0659
+0.27%
$ 65.94 million $ 20,195
Jun 14, 10 PM $ 0.0658
+1.29%
$ 65.76 million $ 20,052
Jun 14, 9 PM $ 0.0649
-0.12%
$ 64.92 million $ 18,525
Jun 14, 8 PM $ 0.065
+2.31%
$ 65 million $ 18,615
Jun 14, 7 PM $ 0.0635
+2.52%
$ 63.53 million $ 18,554
Jun 14, 6 PM $ 0.062
+0.65%
$ 61.97 million $ 18,037
Jun 14, 5 PM $ 0.0614
+0.38%
$ 61.39 million $ 17,617
Jun 14, 4 PM $ 0.0612
-0.15%
$ 61.16 million $ 17,724
Jun 14, 3 PM $ 0.0612
-0.26%
$ 61.25 million $ 18,062
Jun 14, 2 PM $ 0.0615
+0.49%
$ 61.48 million $ 19,630
Jun 14, 1 PM $ 0.0612
+0.21%
$ 61.18 million $ 19,610
Jun 14, 12 PM $ 0.0611
-0.38%
$ 61.05 million $ 20,671
Jun 14, 11 AM $ 0.0612
+1.46%
$ 61.24 million $ 22,295
Jun 14, 10 AM $ 0.0606
-0.13%
$ 60.56 million $ 23,504
Jun 14, 9 AM $ 0.0606
-1.54%
$ 60.64 million $ 24,278
Jun 14, 8 AM $ 0.0616
+0.88%
$ 61.59 million $ 24,899
Jun 14, 7 AM $ 0.0611
-0.68%
$ 61.07 million $ 24,932
Jun 14, 6 AM $ 0.0615
+0.13%
$ 61.49 million $ 26,470
Jun 14, 5 AM $ 0.0614
-1.14%
$ 61.41 million $ 31,628
Jun 14, 4 AM $ 0.0622
-0.27%
$ 62.19 million $ 31,265
Jun 14, 3 AM $ 0.0624
-1.81%
$ 62.36 million $ 30,209
Jun 14, 2 AM $ 0.0637
+0.06%
$ 63.71 million $ 28,524
Jun 14, 1 AM $ 0.0637
-0.44%
$ 63.67 million $ 29,230
Jun 14, 12 AM $ 0.064
+0.27%
$ 63.95 million $ 29,308
Jun 13, 11 PM $ 0.0638
-0.31%
$ 63.78 million $ 30,670
Jun 13, 10 PM $ 0.064
+0.76%
$ 63.98 million $ 30,876
Jun 13, 9 PM $ 0.0632
+1.02%
$ 63.18 million $ 32,114
Jun 13, 8 PM $ 0.0625
+2.31%
$ 62.54 million $ 31,778
Jun 13, 7 PM $ 0.0612
-0.24%
$ 61.25 million $ 30,521
Jun 13, 6 PM $ 0.0614
-0.39%
$ 61.4 million $ 30,456