MirArc Chain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,419
4:49 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,363
4:44 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,446
4:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,230
4:34 PM $ 0.0416
+0.00%
$ 41.6 million $ 102,080
4:29 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,825
4:24 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,686
4:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,663
4:14 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,717
4:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,796
4:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,750
3:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,673
3:54 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,621
3:49 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,505
3:44 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,416
3:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,418
3:34 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,392
3:29 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,417
3:24 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,387
3:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,346
3:14 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,340
3:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,217
3:04 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,194
2:59 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,164
2:54 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,236
2:49 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,419
2:44 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,421
2:39 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,410
2:34 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,445
2:29 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,577
2:24 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,627
2:19 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,705
2:14 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,869
2:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,828
2:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,699
1:59 PM $ 0.0416
+0.00%
$ 41.6 million $ 101,445
1:54 PM $ 0.0417
+0.00%
$ 41.7 million $ 101,215
1:49 PM $ 0.0417
+0.00%
$ 41.7 million $ 100,992
1:44 PM $ 0.0417
+0.00%
$ 41.7 million $ 100,734
1:39 PM $ 0.0417
+0.00%
$ 41.7 million $ 100,527
1:34 PM $ 0.0417
+0.00%
$ 41.7 million $ 100,472
1:29 PM $ 0.0417
+0.00%
$ 41.7 million $ 100,403
1:24 PM $ 0.0416
+0.00%
$ 41.6 million $ 100,465
1:19 PM $ 0.0416
+0.00%
$ 41.6 million $ 100,292
1:14 PM $ 0.0417
+0.00%
$ 41.7 million $ 100,442
1:09 PM $ 0.0416
+0.00%
$ 41.6 million $ 100,627
1:04 PM $ 0.0416
+0.00%
$ 41.6 million $ 100,437
Download