MirArc Chain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0584
+0.00%
$ -- $ 10,115
2:00 PM $ 0.059
+0.00%
$ -- $ 10,115
1:55 PM $ 0.059
+0.00%
$ -- $ 10,054
1:50 PM $ 0.059
+0.00%
$ -- $ 10,050
1:45 PM $ 0.059
+0.00%
$ -- $ 10,050
1:40 PM $ 0.0587
+0.00%
$ -- $ 10,050
1:35 PM $ 0.0587
+0.00%
$ -- $ 10,117
1:30 PM $ 0.0592
+0.00%
$ -- $ 10,117
1:25 PM $ 0.0592
+0.00%
$ -- $ 10,617
1:20 PM $ 0.0592
+0.00%
$ -- $ 10,797
1:15 PM $ 0.0592
+0.00%
$ -- $ 10,774
1:10 PM $ 0.0592
+0.00%
$ -- $ 10,774
1:05 PM $ 0.0592
+0.00%
$ -- $ 10,774
1:00 PM $ 0.0592
+0.00%
$ -- $ 10,771
12:55 PM $ 0.0592
+0.00%
$ -- $ 10,771
12:50 PM $ 0.0592
+0.00%
$ -- $ 10,767
12:45 PM $ 0.0592
+0.00%
$ -- $ 10,767
12:40 PM $ 0.0584
+0.00%
$ -- $ 10,767
12:35 PM $ 0.0584
+0.00%
$ -- $ 10,764
12:30 PM $ 0.0584
+0.00%
$ -- $ 10,764
12:25 PM $ 0.0584
+0.00%
$ -- $ 10,764
12:20 PM $ 0.0584
+0.00%
$ -- $ 10,764
12:15 PM $ 0.0584
+0.00%
$ -- $ 10,764
12:10 PM $ 0.0584
+0.00%
$ -- $ 10,822
12:05 PM $ 0.0584
+0.00%
$ -- $ 10,822
12:00 PM $ 0.0584
+0.00%
$ -- $ 10,822
11:55 AM $ 0.0584
+0.00%
$ -- $ 10,823
11:50 AM $ 0.0593
+0.00%
$ -- $ 10,837
11:45 AM $ 0.06
+0.00%
$ -- $ 10,795
11:40 AM $ 0.06
+0.00%
$ -- $ 10,799
11:35 AM $ 0.06
+0.00%
$ -- $ 10,799
11:30 AM $ 0.06
+0.00%
$ -- $ 10,799
11:25 AM $ 0.06
+0.00%
$ -- $ 10,799
11:20 AM $ 0.06
+0.00%
$ -- $ 10,799
11:15 AM $ 0.06
+0.00%
$ -- $ 10,799
11:10 AM $ 0.06
+0.00%
$ -- $ 10,799
11:05 AM $ 0.06
+0.00%
$ -- $ 10,799
11:00 AM $ 0.06
+0.00%
$ -- $ 10,799
10:55 AM $ 0.06
+0.00%
$ -- $ 10,799
10:50 AM $ 0.06
+0.00%
$ -- $ 10,799
10:45 AM $ 0.06
+0.00%
$ -- $ 10,799
10:40 AM $ 0.06
+0.00%
$ -- $ 10,799
10:35 AM $ 0.06
+0.00%
$ -- $ 10,799
10:30 AM $ 0.06
+0.00%
$ -- $ 10,897
10:25 AM $ 0.06
+0.00%
$ -- $ 10,897
10:20 AM $ 0.06
+0.00%
$ -- $ 10,897
10:15 AM $ 0.06
+0.00%
$ -- $ 10,897
10:10 AM $ 0.058
+0.00%
$ -- $ 10,897
10:05 AM $ 0.058
+0.00%
$ -- $ 10,855
10:00 AM $ 0.058
+0.00%
$ -- $ 10,855