MirArc Chain Historical Data

MAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0469
+0.21%
$ 46.9 million $ 110,413
Feb 24, 3 AM $ 0.0468
+0.43%
$ 46.8 million $ 109,423
Feb 24, 2 AM $ 0.0464
-0.22%
$ 46.4 million $ 109,179
Feb 24, 1 AM $ 0.0466
-0.21%
$ 46.6 million $ 108,704
Feb 24, 12 AM $ 0.0466
+0.43%
$ 46.6 million $ 110,490
Feb 23, 11 PM $ 0.0464
+0.00%
$ 46.4 million $ 110,880
Feb 23, 10 PM $ 0.0462
-0.43%
$ 46.2 million $ 111,949
Feb 23, 9 PM $ 0.0463
+0.22%
$ 46.3 million $ 113,419
Feb 23, 8 PM $ 0.046
+0.22%
$ 46 million $ 113,647
Feb 23, 7 PM $ 0.0463
+0.65%
$ 46.3 million $ 113,052
Feb 23, 6 PM $ 0.0462
+0.43%
$ 46.2 million $ 112,414
Feb 23, 5 PM $ 0.046
+0.00%
$ 46 million $ 112,669
Feb 23, 4 PM $ 0.0461
+0.00%
$ 46.1 million $ 113,303
Feb 23, 3 PM $ 0.0462
-0.22%
$ 46.2 million $ 112,824
Feb 23, 2 PM $ 0.046
-1.08%
$ 46 million $ 112,580
Feb 23, 1 PM $ 0.0465
-0.64%
$ 46.5 million $ 111,959
Feb 23, 12 PM $ 0.0466
+0.00%
$ 46.6 million $ 110,831
Feb 23, 11 AM $ 0.0465
+0.00%
$ 46.5 million $ 110,434
Feb 23, 10 AM $ 0.0467
-0.21%
$ 46.7 million $ 108,837
Feb 23, 9 AM $ 0.0467
+1.97%
$ 46.7 million $ 107,059
Feb 23, 8 AM $ 0.0456
+0.00%
$ 45.6 million $ 107,766
Feb 23, 7 AM $ 0.0458
+0.44%
$ 45.8 million $ 108,255
Feb 23, 6 AM $ 0.0456
-1.08%
$ 45.6 million $ 108,231
Feb 23, 5 AM $ 0.046
+0.00%
$ 46 million $ 108,429
Feb 23, 4 AM $ 0.046
+0.00%
$ 46 million $ 108,416
Feb 23, 3 AM $ 0.046
+0.00%
$ 46 million $ 109,199
Feb 23, 2 AM $ 0.046
-2.13%
$ 46 million $ 109,303
Feb 23, 1 AM $ 0.0471
-1.05%
$ 47.1 million $ 109,844
Feb 23, 12 AM $ 0.0476
-2.66%
$ 47.6 million $ 110,286
Feb 22, 11 PM $ 0.0486
-0.21%
$ 48.6 million $ 109,867
Feb 22, 10 PM $ 0.0489
+0.00%
$ 48.9 million $ 109,015
Feb 22, 9 PM $ 0.049
+0.20%
$ 49 million $ 107,684
Feb 22, 8 PM $ 0.049
+0.00%
$ 49 million $ 108,435
Feb 22, 7 PM $ 0.049
+0.00%
$ 49 million $ 107,556
Feb 22, 6 PM $ 0.0489
+0.00%
$ 48.9 million $ 109,026
Feb 22, 5 PM $ 0.0489
+0.20%
$ 48.9 million $ 107,507
Feb 22, 4 PM $ 0.0489
-0.81%
$ 48.9 million $ 106,915
Feb 22, 3 PM $ 0.0493
+0.00%
$ 49.3 million $ 106,988
Feb 22, 2 PM $ 0.0493
+0.20%
$ 49.3 million $ 107,509
Feb 22, 1 PM $ 0.0492
+0.00%
$ 49.2 million $ 106,387
Feb 22, 12 PM $ 0.0489
+1.03%
$ 48.9 million $ 107,197
Feb 22, 11 AM $ 0.0484
+0.00%
$ 48.4 million $ 106,385
Feb 22, 10 AM $ 0.0484
-0.62%
$ 48.4 million $ 108,253
Feb 22, 9 AM $ 0.0487
+0.21%
$ 48.7 million $ 107,781
Feb 22, 8 AM $ 0.0488
+0.41%
$ 48.8 million $ 107,017
Feb 22, 7 AM $ 0.0486
-0.21%
$ 48.6 million $ 106,211
Feb 22, 6 AM $ 0.0486
-0.41%
$ 48.6 million $ 106,563
Feb 22, 5 AM $ 0.0486
+0.00%
$ 48.6 million $ 107,176
Feb 22, 4 AM $ 0.0486
+0.83%
$ 48.6 million $ 107,211
Feb 22, 3 AM $ 0.0483
-0.21%
$ 48.3 million $ 106,007