MirArc Chain Historical Data

MAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0483
-0.21%
$ 48.3 million $ 106,007
Feb 22, 2 AM $ 0.0486
+1.04%
$ 48.6 million $ 106,266
Feb 22, 1 AM $ 0.048
+0.00%
$ 48 million $ 106,537
Feb 22, 12 AM $ 0.0481
-0.41%
$ 48.1 million $ 104,060
Feb 21, 11 PM $ 0.0483
-0.41%
$ 48.3 million $ 103,657
Feb 21, 10 PM $ 0.0483
-0.41%
$ 48.3 million $ 104,523
Feb 21, 9 PM $ 0.0485
+0.00%
$ 48.5 million $ 106,098
Feb 21, 8 PM $ 0.0484
-0.82%
$ 48.4 million $ 105,516
Feb 21, 7 PM $ 0.0488
+1.24%
$ 48.8 million $ 105,517
Feb 21, 6 PM $ 0.0485
+0.21%
$ 48.5 million $ 103,962
Feb 21, 5 PM $ 0.0484
+0.21%
$ 48.4 million $ 105,515
Feb 21, 4 PM $ 0.0483
-0.21%
$ 48.3 million $ 103,594
Feb 21, 3 PM $ 0.0483
+0.00%
$ 48.3 million $ 104,919
Feb 21, 2 PM $ 0.0484
+0.21%
$ 48.4 million $ 103,685
Feb 21, 1 PM $ 0.0483
-0.21%
$ 48.3 million $ 105,230
Feb 21, 12 PM $ 0.0484
+0.21%
$ 48.4 million $ 104,806
Feb 21, 11 AM $ 0.0484
+0.41%
$ 48.4 million $ 104,560
Feb 21, 10 AM $ 0.0483
+0.63%
$ 48.3 million $ 103,733
Feb 21, 9 AM $ 0.0484
-0.62%
$ 48.4 million $ 102,318
Feb 21, 8 AM $ 0.0485
-0.21%
$ 48.5 million $ 102,184
Feb 21, 7 AM $ 0.0484
-0.41%
$ 48.4 million $ 102,387
Feb 21, 6 AM $ 0.0486
-0.21%
$ 48.6 million $ 101,627
Feb 21, 5 AM $ 0.0488
+0.00%
$ 48.8 million $ 101,862
Feb 21, 4 AM $ 0.0488
+0.21%
$ 48.8 million $ 100,574
Feb 21, 3 AM $ 0.0489
+0.41%
$ 48.9 million $ 101,203
Feb 21, 2 AM $ 0.0488
-0.81%
$ 48.8 million $ 100,865
Feb 21, 1 AM $ 0.0493
-0.60%
$ 49.3 million $ 98,826
Feb 21, 12 AM $ 0.0498
+0.40%
$ 49.8 million $ 99,400
Feb 20, 11 PM $ 0.0499
+0.60%
$ 49.9 million $ 100,222
Feb 20, 10 PM $ 0.0499
+0.81%
$ 49.9 million $ 101,779
Feb 20, 9 PM $ 0.0495
+0.81%
$ 49.5 million $ 99,741
Feb 20, 8 PM $ 0.0494
-0.20%
$ 49.4 million $ 100,974
Feb 20, 7 PM $ 0.0491
+1.66%
$ 49.1 million $ 101,786
Feb 20, 6 PM $ 0.0484
+0.00%
$ 48.4 million $ 101,932
Feb 20, 5 PM $ 0.0484
-0.41%
$ 48.4 million $ 101,760
Feb 20, 4 PM $ 0.0492
-0.81%
$ 49.2 million $ 102,148
Feb 20, 3 PM $ 0.0496
-0.40%
$ 49.6 million $ 101,849
Feb 20, 2 PM $ 0.0498
+0.40%
$ 49.8 million $ 101,370
Feb 20, 1 PM $ 0.0496
+0.00%
$ 49.6 million $ 100,450
Feb 20, 12 PM $ 0.0496
+0.20%
$ 49.6 million $ 100,478
Feb 20, 11 AM $ 0.0495
+0.00%
$ 49.5 million $ 101,024
Feb 20, 10 AM $ 0.0497
+0.61%
$ 49.7 million $ 101,552
Feb 20, 9 AM $ 0.0494
+0.00%
$ 49.4 million $ 102,859
Feb 20, 8 AM $ 0.0494
+0.20%
$ 49.4 million $ 104,625
Feb 20, 7 AM $ 0.0494
-0.40%
$ 49.4 million $ 105,549
Feb 20, 6 AM $ 0.0497
+0.40%
$ 49.7 million $ 105,847
Feb 20, 5 AM $ 0.0494
+0.00%
$ 49.4 million $ 105,506
Feb 20, 4 AM $ 0.0493
-0.20%
$ 49.3 million $ 106,036
Feb 20, 3 AM $ 0.0494
-0.20%
$ 49.4 million $ 106,468
Feb 20, 2 AM $ 0.0494
-0.80%
$ 49.4 million $ 106,719