MirArc Chain Historical Data

MAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0493
-0.20%
$ 49.3 million $ 106,036
Feb 20, 3 AM $ 0.0494
-0.20%
$ 49.4 million $ 106,468
Feb 20, 2 AM $ 0.0494
-0.80%
$ 49.4 million $ 106,719
Feb 20, 1 AM $ 0.0498
-3.11%
$ 49.8 million $ 107,548
Feb 20, 12 AM $ 0.0517
+0.39%
$ 51.7 million $ 107,122
Feb 19, 11 PM $ 0.0517
+0.39%
$ 51.7 million $ 106,425
Feb 19, 10 PM $ 0.0517
+0.19%
$ 51.7 million $ 105,023
Feb 19, 9 PM $ 0.0519
+0.58%
$ 51.9 million $ 105,045
Feb 19, 8 PM $ 0.0516
-0.39%
$ 51.6 million $ 104,814
Feb 19, 7 PM $ 0.0517
-0.39%
$ 51.7 million $ 104,369
Feb 19, 6 PM $ 0.0519
+0.97%
$ 51.9 million $ 104,881
Feb 19, 5 PM $ 0.0512
-0.39%
$ 51.2 million $ 103,954
Feb 19, 4 PM $ 0.0512
+0.00%
$ 51.2 million $ 104,342
Feb 19, 3 PM $ 0.0512
+0.20%
$ 51.2 million $ 104,112
Feb 19, 2 PM $ 0.0516
+0.19%
$ 51.6 million $ 103,308
Feb 19, 1 PM $ 0.0518
-0.38%
$ 51.8 million $ 102,711
Feb 19, 12 PM $ 0.0518
+0.00%
$ 51.8 million $ 101,328
Feb 19, 11 AM $ 0.0519
+0.19%
$ 51.9 million $ 102,095
Feb 19, 10 AM $ 0.0518
-0.19%
$ 51.8 million $ 100,343
Feb 19, 9 AM $ 0.0519
+0.00%
$ 51.9 million $ 101,030
Feb 19, 8 AM $ 0.0518
+0.19%
$ 51.8 million $ 100,619
Feb 19, 7 AM $ 0.0516
+0.58%
$ 51.6 million $ 101,266
Feb 19, 6 AM $ 0.0513
+0.00%
$ 51.3 million $ 101,330
Feb 19, 5 AM $ 0.0511
+0.00%
$ 51.1 million $ 100,238
Feb 19, 4 AM $ 0.0511
+0.00%
$ 51.1 million $ 101,153
Feb 19, 3 AM $ 0.0513
+0.20%
$ 51.3 million $ 101,265
Feb 19, 2 AM $ 0.0513
+0.20%
$ 51.3 million $ 101,399
Feb 19, 1 AM $ 0.0517
-0.39%
$ 51.7 million $ 103,168
Feb 19, 12 AM $ 0.0519
+0.00%
$ 51.9 million $ 104,549
Feb 18, 11 PM $ 0.0519
-0.19%
$ 51.9 million $ 105,359
Feb 18, 10 PM $ 0.0518
-0.38%
$ 51.8 million $ 104,271
Feb 18, 9 PM $ 0.052
+0.39%
$ 52 million $ 104,964
Feb 18, 8 PM $ 0.052
+0.00%
$ 52 million $ 102,692
Feb 18, 7 PM $ 0.052
+0.39%
$ 52 million $ 101,188
Feb 18, 6 PM $ 0.0518
-0.19%
$ 51.8 million $ 101,011
Feb 18, 5 PM $ 0.0519
-0.19%
$ 51.9 million $ 102,680
Feb 18, 4 PM $ 0.052
+0.00%
$ 52 million $ 104,177
Feb 18, 3 PM $ 0.052
+0.00%
$ 52 million $ 105,088
Feb 18, 2 PM $ 0.0521
-0.19%
$ 52.1 million $ 107,217
Feb 18, 1 PM $ 0.0522
+0.38%
$ 52.2 million $ 107,810
Feb 18, 12 PM $ 0.0522
+0.77%
$ 52.2 million $ 108,886
Feb 18, 11 AM $ 0.0519
+0.78%
$ 51.9 million $ 108,433
Feb 18, 10 AM $ 0.0515
+0.00%
$ 51.5 million $ 110,185
Feb 18, 9 AM $ 0.0512
-0.19%
$ 51.2 million $ 109,710
Feb 18, 8 AM $ 0.0513
-2.84%
$ 51.3 million $ 108,700
Feb 18, 7 AM $ 0.0528
+0.00%
$ 52.8 million $ 106,564
Feb 18, 6 AM $ 0.053
+0.00%
$ 53 million $ 108,155
Feb 18, 5 AM $ 0.0528
+0.00%
$ 52.8 million $ 112,052
Feb 18, 4 AM $ 0.053
+0.00%
$ 53 million $ 112,968
Feb 18, 3 AM $ 0.053
+0.19%
$ 53 million $ 113,592