MirArc Chain Historical Data

MAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0515
-0.96%
$ 51.5 million $ 113,006
Feb 14, 1 AM $ 0.0518
-0.19%
$ 51.8 million $ 112,383
Feb 14, 12 AM $ 0.0518
+0.00%
$ 51.8 million $ 112,880
Feb 13, 11 PM $ 0.0519
+0.00%
$ 51.9 million $ 112,861
Feb 13, 10 PM $ 0.0519
-0.95%
$ 51.9 million $ 113,095
Feb 13, 9 PM $ 0.0524
-0.95%
$ 52.4 million $ 112,072
Feb 13, 8 PM $ 0.0529
+0.76%
$ 52.9 million $ 111,272
Feb 13, 7 PM $ 0.0525
+0.57%
$ 52.5 million $ 110,405
Feb 13, 6 PM $ 0.0522
-1.51%
$ 52.2 million $ 111,890
Feb 13, 5 PM $ 0.0529
+0.00%
$ 52.9 million $ 112,195
Feb 13, 4 PM $ 0.0529
+3.52%
$ 52.9 million $ 111,124
Feb 13, 3 PM $ 0.0511
-9.24%
$ 51.1 million $ 111,509
Feb 13, 2 PM $ 0.0563
-0.88%
$ 56.3 million $ 110,628
Feb 13, 1 PM $ 0.0568
+0.00%
$ 56.8 million $ 108,386
Feb 13, 12 PM $ 0.057
+0.53%
$ 57 million $ 106,535
Feb 13, 11 AM $ 0.0566
+0.18%
$ 56.6 million $ 103,600
Feb 13, 10 AM $ 0.0565
-0.53%
$ 56.7 million $ 104,422
Feb 13, 9 AM $ 0.0568
-0.35%
$ 56.8 million $ 104,956
Feb 13, 8 AM $ 0.0568
-4.70%
$ 56.8 million $ 105,239
Feb 13, 7 AM $ 0.0595
+0.68%
$ 59.5 million $ 103,821
Feb 13, 6 AM $ 0.0591
+0.00%
$ 59.1 million $ 103,706
Feb 13, 5 AM $ 0.059
+0.00%
$ 59 million $ 106,439
Feb 13, 4 AM $ 0.059
-0.34%
$ 59 million $ 106,599
Feb 13, 3 AM $ 0.0592
+0.34%
$ 59.2 million $ 106,684
Feb 13, 2 AM $ 0.0591
-1.83%
$ 59.1 million $ 106,844
Feb 13, 1 AM $ 0.0602
-0.17%
$ 60.2 million $ 106,926
Feb 13, 12 AM $ 0.0601
+0.00%
$ 60.1 million $ 106,357
Feb 12, 11 PM $ 0.0601
-3.06%
$ 60.1 million $ 107,799
Feb 12, 10 PM $ 0.0618
+0.00%
$ 61.8 million $ 106,196
Feb 12, 9 PM $ 0.0618
+0.32%
$ 61.8 million $ 105,635
Feb 12, 8 PM $ 0.0616
+0.49%
$ 61.6 million $ 105,772
Feb 12, 7 PM $ 0.0616
+0.98%
$ 61.6 million $ 105,942
Feb 12, 6 PM $ 0.0608
+0.33%
$ 60.8 million $ 105,902
Feb 12, 5 PM $ 0.0606
+0.00%
$ 60.6 million $ 107,404
Feb 12, 4 PM $ 0.0607
-0.33%
$ 60.7 million $ 107,629
Feb 12, 3 PM $ 0.061
-0.33%
$ 61 million $ 105,457
Feb 12, 2 PM $ 0.0609
-0.65%
$ 60.9 million $ 105,324
Feb 12, 1 PM $ 0.0613
+0.00%
$ 61.3 million $ 106,265
Feb 12, 12 PM $ 0.0616
+0.16%
$ 61.6 million $ 106,619
Feb 12, 11 AM $ 0.0614
+1.99%
$ 61.4 million $ 106,410
Feb 12, 10 AM $ 0.0628
-2.18%
$ 62.8 million $ 104,229
Feb 12, 9 AM $ 0.064
-0.31%
$ 64 million $ 104,209
Feb 12, 8 AM $ 0.0642
-0.47%
$ 64.2 million $ 103,440
Feb 12, 7 AM $ 0.0643
-0.16%
$ 64.3 million $ 103,822
Feb 12, 6 AM $ 0.0644
+0.00%
$ 64.4 million $ 103,285
Feb 12, 5 AM $ 0.0644
-0.92%
$ 64.4 million $ 103,504
Feb 12, 4 AM $ 0.0648
-0.31%
$ 64.8 million $ 103,068
Feb 12, 3 AM $ 0.065
-0.61%
$ 65 million $ 102,640
Feb 12, 2 AM $ 0.0654
-0.76%
$ 65.4 million $ 103,178
Feb 12, 1 AM $ 0.0659
+0.15%
$ 65.9 million $ 102,975