MirArc Chain Historical Data

MAT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0654
-0.76%
$ 65.4 million $ 103,178
Feb 12, 1 AM $ 0.0659
+0.15%
$ 65.9 million $ 102,975
Feb 12, 12 AM $ 0.066
-1.64%
$ 66 million $ 102,773
Feb 11, 11 PM $ 0.0668
+0.15%
$ 66.8 million $ 101,636
Feb 11, 10 PM $ 0.0667
+0.00%
$ 66.7 million $ 101,072
Feb 11, 9 PM $ 0.067
+0.60%
$ 67 million $ 102,377
Feb 11, 8 PM $ 0.0667
-0.30%
$ 66.7 million $ 102,671
Feb 11, 7 PM $ 0.0666
-0.75%
$ 66.6 million $ 102,522
Feb 11, 6 PM $ 0.0671
-8.58%
$ 67.1 million $ 102,528
Feb 11, 5 PM $ 0.0731
-0.81%
$ 73.1 million $ 101,966
Feb 11, 4 PM $ 0.0735
+0.68%
$ 73.5 million $ 102,141
Feb 11, 3 PM $ 0.073
+0.14%
$ 73 million $ 103,788
Feb 11, 2 PM $ 0.0729
+0.55%
$ 72.9 million $ 103,170
Feb 11, 1 PM $ 0.0724
+0.14%
$ 72.4 million $ 103,450
Feb 11, 12 PM $ 0.0726
-0.27%
$ 72.6 million $ 103,562
Feb 11, 11 AM $ 0.0729
+1.11%
$ 72.9 million $ 104,889
Feb 11, 10 AM $ 0.0721
-0.96%
$ 72.1 million $ 105,900
Feb 11, 9 AM $ 0.0734
+0.00%
$ 73.4 million $ 106,925
Feb 11, 8 AM $ 0.0731
+0.41%
$ 73.1 million $ 106,237
Feb 11, 7 AM $ 0.0728
+0.97%
$ 72.8 million $ 106,413
Feb 11, 6 AM $ 0.0726
-0.27%
$ 72.6 million $ 106,907
Feb 11, 5 AM $ 0.0728
-1.49%
$ 72.8 million $ 105,876
Feb 11, 4 AM $ 0.074
-0.27%
$ 74 million $ 106,020
Feb 11, 3 AM $ 0.0742
+0.00%
$ 74.2 million $ 107,244
Feb 11, 2 AM $ 0.0744
+0.40%
$ 74.4 million $ 107,625
Feb 11, 1 AM $ 0.074
-0.27%
$ 74 million $ 107,150
Feb 11, 12 AM $ 0.0757
-0.39%
$ 75.7 million $ 106,966
Feb 10, 11 PM $ 0.0762
+2.14%
$ 76.2 million $ 106,961
Feb 10, 10 PM $ 0.0749
+0.27%
$ 74.9 million $ 107,035
Feb 10, 9 PM $ 0.0746
-0.13%
$ 74.6 million $ 106,562
Feb 10, 8 PM $ 0.0747
+0.27%
$ 74.7 million $ 106,034
Feb 10, 7 PM $ 0.0749
+0.27%
$ 74.9 million $ 105,994
Feb 10, 6 PM $ 0.0752
+1.76%
$ 75.2 million $ 104,342
Feb 10, 5 PM $ 0.0742
+2.06%
$ 74.2 million $ 102,900
Feb 10, 4 PM $ 0.0728
+0.28%
$ 72.8 million $ 102,306
Feb 10, 3 PM $ 0.0725
-1.36%
$ 72.5 million $ 102,002
Feb 10, 2 PM $ 0.0735
+0.96%
$ 73.5 million $ 102,803
Feb 10, 1 PM $ 0.0728
+0.14%
$ 72.8 million $ 101,754
Feb 10, 12 PM $ 0.0727
-2.02%
$ 72.7 million $ 101,487
Feb 10, 11 AM $ 0.073
-0.41%
$ 73 million $ 100,198
Feb 10, 10 AM $ 0.0733
-0.68%
$ 73.3 million $ 100,090
Feb 10, 9 AM $ 0.0733
+0.96%
$ 73.3 million $ 99,178
Feb 10, 8 AM $ 0.0726
-1.76%
$ 72.6 million $ 99,833
Feb 10, 7 AM $ 0.0741
-1.46%
$ 74.1 million $ 100,319
Feb 10, 6 AM $ 0.0754
+0.80%
$ 75.4 million $ 98,736
Feb 10, 5 AM $ 0.0753
-2.46%
$ 75.3 million $ 99,666
Feb 10, 4 AM $ 0.0771
+0.00%
$ 77.1 million $ 97,923
Feb 10, 3 AM $ 0.0771
+0.52%
$ 77.1 million $ 96,905
Feb 10, 2 AM $ 0.077
+0.26%
$ 77 million $ 95,025
Feb 10, 1 AM $ 0.0766
+0.00%
$ 76.6 million $ 94,710