MirArc Chain Historical Data

MAT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0766
+0.00%
$ 76.6 million $ 94,710
Feb 10, 12 AM $ 0.0765
-0.65%
$ 76.5 million $ 94,217
Feb 9, 11 PM $ 0.077
-0.65%
$ 77 million $ 94,153
Feb 9, 10 PM $ 0.0772
+1.18%
$ 77.2 million $ 94,808
Feb 9, 9 PM $ 0.0768
-0.26%
$ 76.8 million $ 95,184
Feb 9, 8 PM $ 0.077
+0.39%
$ 77 million $ 95,331
Feb 9, 7 PM $ 0.0769
+0.39%
$ 76.9 million $ 95,016
Feb 9, 6 PM $ 0.0769
+1.59%
$ 76.9 million $ 95,758
Feb 9, 5 PM $ 0.0755
-0.40%
$ 75.5 million $ 96,417
Feb 9, 4 PM $ 0.0767
+0.66%
$ 76.7 million $ 97,083
Feb 9, 3 PM $ 0.0767
+0.00%
$ 76.7 million $ 96,036
Feb 9, 2 PM $ 0.0766
-1.42%
$ 76.6 million $ 96,894
Feb 9, 1 PM $ 0.0777
+0.39%
$ 77.7 million $ 96,784
Feb 9, 12 PM $ 0.0777
+0.13%
$ 77.7 million $ 96,965
Feb 9, 11 AM $ 0.0775
-0.26%
$ 77.5 million $ 96,728
Feb 9, 10 AM $ 0.0777
+1.04%
$ 77.7 million $ 97,029
Feb 9, 9 AM $ 0.0774
+0.78%
$ 77.4 million $ 96,677
Feb 9, 8 AM $ 0.0767
-0.13%
$ 76.7 million $ 96,341
Feb 9, 7 AM $ 0.0768
-0.52%
$ 76.8 million $ 96,120
Feb 9, 6 AM $ 0.0772
+1.45%
$ 77.2 million $ 98,157
Feb 9, 5 AM $ 0.0761
-0.26%
$ 76.1 million $ 98,452
Feb 9, 4 AM $ 0.0765
+0.66%
$ 76.5 million $ 99,584
Feb 9, 3 AM $ 0.0761
+0.26%
$ 76.1 million $ 100,327
Feb 9, 2 AM $ 0.0758
-0.26%
$ 75.8 million $ 102,380
Feb 9, 1 AM $ 0.0761
+0.13%
$ 76.1 million $ 103,046
Feb 9, 12 AM $ 0.0757
+0.00%
$ 75.7 million $ 103,169
Feb 8, 11 PM $ 0.0759
-0.13%
$ 75.9 million $ 103,369
Feb 8, 10 PM $ 0.0758
-0.39%
$ 75.8 million $ 103,764
Feb 8, 9 PM $ 0.0759
+0.00%
$ 75.9 million $ 103,340
Feb 8, 8 PM $ 0.0758
-0.66%
$ 75.8 million $ 103,924
Feb 8, 7 PM $ 0.0762
-0.52%
$ 76.2 million $ 105,196
Feb 8, 6 PM $ 0.0762
+1.06%
$ 76.2 million $ 104,903
Feb 8, 5 PM $ 0.0757
+0.40%
$ 75.7 million $ 104,016
Feb 8, 4 PM $ 0.0756
-2.70%
$ 75.6 million $ 105,105
Feb 8, 3 PM $ 0.0772
-0.52%
$ 77.2 million $ 105,872
Feb 8, 2 PM $ 0.0775
-0.26%
$ 77.5 million $ 105,465
Feb 8, 1 PM $ 0.0777
-0.13%
$ 77.7 million $ 106,994
Feb 8, 12 PM $ 0.0778
-0.26%
$ 77.8 million $ 107,321
Feb 8, 11 AM $ 0.0777
+0.26%
$ 77.7 million $ 106,535
Feb 8, 10 AM $ 0.078
+0.26%
$ 78 million $ 107,837
Feb 8, 9 AM $ 0.0777
+0.13%
$ 77.7 million $ 107,381
Feb 8, 8 AM $ 0.0777
+0.65%
$ 77.7 million $ 108,330
Feb 8, 7 AM $ 0.0776
+0.00%
$ 77.6 million $ 107,735
Feb 8, 6 AM $ 0.0777
+0.13%
$ 77.7 million $ 105,807
Feb 8, 5 AM $ 0.0779
+0.00%
$ 77.9 million $ 103,526
Feb 8, 4 AM $ 0.078
+0.52%
$ 78 million $ 103,768
Feb 8, 3 AM $ 0.0779
+0.13%
$ 77.9 million $ 102,970
Feb 8, 2 AM $ 0.0777
+0.13%
$ 77.7 million $ 101,972
Feb 8, 1 AM $ 0.0778
+0.26%
$ 77.8 million $ 101,803
Feb 8, 12 AM $ 0.0773
+0.52%
$ 77.3 million $ 102,737