MirArc Chain Historical Data

MAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0773
+0.52%
$ 77.3 million $ 102,737
Feb 7, 11 PM $ 0.0768
+0.00%
$ 76.8 million $ 103,334
Feb 7, 10 PM $ 0.0769
+0.13%
$ 76.9 million $ 102,716
Feb 7, 9 PM $ 0.0768
-0.13%
$ 76.8 million $ 103,539
Feb 7, 8 PM $ 0.0768
+0.13%
$ 76.8 million $ 102,833
Feb 7, 7 PM $ 0.0766
+0.52%
$ 76.6 million $ 102,080
Feb 7, 6 PM $ 0.0765
-2.55%
$ 76.5 million $ 102,545
Feb 7, 5 PM $ 0.0781
-0.13%
$ 78.1 million $ 103,156
Feb 7, 4 PM $ 0.0783
-0.51%
$ 78.3 million $ 102,494
Feb 7, 3 PM $ 0.0787
-1.87%
$ 78.7 million $ 102,384
Feb 7, 2 PM $ 0.0802
+0.00%
$ 80.2 million $ 102,326
Feb 7, 1 PM $ 0.08
-0.12%
$ 80 million $ 101,223
Feb 7, 12 PM $ 0.0799
+0.00%
$ 79.9 million $ 100,130
Feb 7, 11 AM $ 0.0799
+1.01%
$ 79.9 million $ 102,596
Feb 7, 10 AM $ 0.0792
+0.13%
$ 79.2 million $ 102,009
Feb 7, 9 AM $ 0.0792
+0.00%
$ 79.2 million $ 102,465
Feb 7, 8 AM $ 0.0793
+0.00%
$ 79.3 million $ 102,332
Feb 7, 7 AM $ 0.0791
+0.13%
$ 79.1 million $ 102,815
Feb 7, 6 AM $ 0.0789
-1.87%
$ 78.9 million $ 103,785
Feb 7, 5 AM $ 0.0805
-3.71%
$ 80.5 million $ 105,143
Feb 7, 4 AM $ 0.084
-4.55%
$ 84 million $ 103,622
Feb 7, 3 AM $ 0.088
+0.00%
$ 88 million $ 104,451
Feb 7, 2 AM $ 0.0879
+0.00%
$ 87.9 million $ 104,824
Feb 7, 1 AM $ 0.0879
+0.00%
$ 87.9 million $ 104,506
Feb 7, 12 AM $ 0.0881
+0.00%
$ 88.1 million $ 103,892
Feb 6, 11 PM $ 0.0881
+0.34%
$ 88.1 million $ 103,865
Feb 6, 10 PM $ 0.088
+2.09%
$ 88 million $ 103,962
Feb 6, 9 PM $ 0.0869
+0.23%
$ 86.9 million $ 103,467
Feb 6, 8 PM $ 0.0868
+0.70%
$ 86.8 million $ 103,630
Feb 6, 7 PM $ 0.0862
+1.41%
$ 86.2 million $ 104,316
Feb 6, 6 PM $ 0.0855
-0.12%
$ 85.5 million $ 104,294
Feb 6, 5 PM $ 0.0843
+0.24%
$ 84.3 million $ 103,380
Feb 6, 4 PM $ 0.0844
-0.35%
$ 84.4 million $ 102,880
Feb 6, 3 PM $ 0.0847
+0.71%
$ 84.7 million $ 103,124
Feb 6, 2 PM $ 0.0841
+0.00%
$ 84.1 million $ 103,563
Feb 6, 1 PM $ 0.084
-0.24%
$ 84 million $ 103,180
Feb 6, 12 PM $ 0.084
-0.24%
$ 84 million $ 103,532
Feb 6, 11 AM $ 0.0841
-0.24%
$ 84.1 million $ 101,251
Feb 6, 10 AM $ 0.0843
-0.24%
$ 84.3 million $ 100,252
Feb 6, 9 AM $ 0.0844
-0.35%
$ 84.4 million $ 99,693
Feb 6, 8 AM $ 0.0843
-0.24%
$ 84.3 million $ 100,124
Feb 6, 7 AM $ 0.0846
+0.36%
$ 84.6 million $ 100,719
Feb 6, 6 AM $ 0.0841
-1.18%
$ 84.1 million $ 101,444
Feb 6, 5 AM $ 0.0851
+0.24%
$ 85.1 million $ 100,450
Feb 6, 4 AM $ 0.0852
-7.79%
$ 85.2 million $ 101,311
Feb 6, 3 AM $ 0.0924
-0.11%
$ 92.4 million $ 100,927
Feb 6, 2 AM $ 0.0927
-0.86%
$ 92.7 million $ 101,260
Feb 6, 1 AM $ 0.0936
-1.27%
$ 93.6 million $ 103,278
Feb 6, 12 AM $ 0.0954
+7.31%
$ 95.4 million $ 103,593
Feb 5, 11 PM $ 0.0883
+0.80%
$ 88.3 million $ 103,073