MirArc Chain Historical Data

MAT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0883
+0.80%
$ 88.3 million $ 103,073
Feb 5, 10 PM $ 0.0875
-0.34%
$ 87.5 million $ 103,198
Feb 5, 9 PM $ 0.0877
-0.90%
$ 87.7 million $ 103,912
Feb 5, 8 PM $ 0.0885
-4.94%
$ 88.5 million $ 104,456
Feb 5, 7 PM $ 0.0928
+9.43%
$ 92.8 million $ 102,693
Feb 5, 6 PM $ 0.0841
+0.48%
$ 84.1 million $ 101,936
Feb 5, 5 PM $ 0.0841
+2.19%
$ 84.1 million $ 104,208
Feb 5, 4 PM $ 0.0821
+0.00%
$ 82.1 million $ 104,386
Feb 5, 3 PM $ 0.082
-0.24%
$ 82 million $ 104,811
Feb 5, 2 PM $ 0.0821
-0.48%
$ 82.1 million $ 104,029
Feb 5, 1 PM $ 0.0825
-0.24%
$ 82.5 million $ 104,105
Feb 5, 12 PM $ 0.0826
-0.24%
$ 82.6 million $ 104,481
Feb 5, 11 AM $ 0.0829
+0.00%
$ 82.9 million $ 105,956
Feb 5, 10 AM $ 0.0826
+0.24%
$ 82.6 million $ 106,919
Feb 5, 9 AM $ 0.0824
-0.36%
$ 82.4 million $ 108,560
Feb 5, 8 AM $ 0.0824
+0.37%
$ 82.4 million $ 108,785
Feb 5, 7 AM $ 0.0821
+0.74%
$ 82.1 million $ 107,829
Feb 5, 6 AM $ 0.0818
+0.00%
$ 81.8 million $ 108,214
Feb 5, 5 AM $ 0.0814
+0.00%
$ 81.4 million $ 108,555
Feb 5, 4 AM $ 0.0814
-1.69%
$ 81.4 million $ 109,394
Feb 5, 3 AM $ 0.0826
+0.36%
$ 82.6 million $ 109,326
Feb 5, 2 AM $ 0.0826
-0.36%
$ 82.6 million $ 109,643
Feb 5, 1 AM $ 0.0829
-0.60%
$ 82.9 million $ 107,892
Feb 5, 12 AM $ 0.0834
+0.00%
$ 83.4 million $ 108,118
Feb 4, 11 PM $ 0.0831
-0.95%
$ 83.1 million $ 108,785
Feb 4, 10 PM $ 0.0838
-0.48%
$ 83.8 million $ 109,168
Feb 4, 9 PM $ 0.0839
+2.69%
$ 83.9 million $ 108,321
Feb 4, 8 PM $ 0.0818
+0.62%
$ 81.8 million $ 107,110
Feb 4, 7 PM $ 0.0813
+0.25%
$ 81.3 million $ 107,349
Feb 4, 6 PM $ 0.0813
+0.37%
$ 81.3 million $ 107,861
Feb 4, 5 PM $ 0.0809
-0.61%
$ 80.9 million $ 106,711
Feb 4, 4 PM $ 0.0814
+0.99%
$ 81.4 million $ 106,541
Feb 4, 3 PM $ 0.0811
+0.87%
$ 81.1 million $ 105,959
Feb 4, 2 PM $ 0.08
-0.37%
$ 80 million $ 107,229
Feb 4, 1 PM $ 0.0804
+0.25%
$ 80.4 million $ 107,340
Feb 4, 12 PM $ 0.0802
-0.12%
$ 80.2 million $ 106,681
Feb 4, 11 AM $ 0.0803
-0.37%
$ 80.3 million $ 106,304
Feb 4, 10 AM $ 0.0806
+1.00%
$ 80.6 million $ 106,182
Feb 4, 9 AM $ 0.08
+0.38%
$ 80 million $ 105,186
Feb 4, 8 AM $ 0.0799
-0.25%
$ 79.9 million $ 104,766
Feb 4, 7 AM $ 0.0799
+0.13%
$ 79.9 million $ 105,890
Feb 4, 6 AM $ 0.0798
+0.50%
$ 79.8 million $ 104,287
Feb 4, 5 AM $ 0.0796
+0.13%
$ 79.6 million $ 104,049
Feb 4, 4 AM $ 0.0794
+0.25%
$ 79.2 million $ 103,123
Feb 4, 3 AM $ 0.0794
-0.63%
$ 79.4 million $ 103,432
Feb 4, 2 AM $ 0.0796
-0.13%
$ 79.6 million $ 102,339
Feb 4, 1 AM $ 0.0797
-0.25%
$ 79.7 million $ 103,516
Feb 4, 12 AM $ 0.0796
+0.51%
$ 79.6 million $ 101,906
Feb 3, 11 PM $ 0.0793
+0.00%
$ 79.3 million $ 101,339
Feb 3, 10 PM $ 0.0793
-0.13%
$ 79.3 million $ 101,481