MirArc Chain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 1.26
-5.78%
$ 1.26 billion $ 447,392
Aug 29, 2025 $ 1.34
-3.62%
$ 1.34 billion $ 449,881
Aug 28, 2025 $ 1.39
+2.60%
$ 1.39 billion $ 448,940
Aug 27, 2025 $ 1.29
-19.63%
$ 1.35 billion $ 437,493
Aug 26, 2025 $ 1.6
+40.60%
$ 1.6 billion $ 417,090
Aug 25, 2025 $ 1.22
-10.45%
$ 1.14 billion $ 457,148
Aug 24, 2025 $ 1.36
-32.70%
$ 1.37 billion $ 463,607
Aug 23, 2025 $ 1.69
+14.40%
$ 1.94 billion $ 502,173
Aug 22, 2025 $ 1.49
+90.73%
$ 1.47 billion $ 580,516
Aug 21, 2025 $ 0.792
+46.55%
$ 763.1 million $ 457,119
Aug 20, 2025 $ 0.554
+12.57%
$ 542 million $ 452,136
Aug 19, 2025 $ 0.49
-3.56%
$ 492.3 million $ 478,884
Aug 18, 2025 $ 0.508
-3.55%
$ 508.4 million $ 480,937
Aug 17, 2025 $ 0.533
+33.51%
$ 532.7 million $ 481,774
Aug 16, 2025 $ 0.4
-4.76%
$ 399.8 million $ 445,749
Aug 15, 2025 $ 0.42
-12.85%
$ 419.9 million $ 457,859
Aug 14, 2025 $ 0.483
+2.24%
$ 483.3 million $ 442,166
Aug 13, 2025 $ 0.473
-8.73%
$ 472.6 million $ 441,363
Aug 12, 2025 $ 0.521
-13.73%
$ 521 million $ 513,404
Aug 11, 2025 $ 0.493
+36.68%
$ 492.6 million $ 452,788
Aug 10, 2025 $ 0.359
+15.36%
$ 358.9 million $ 462,062
Aug 9, 2025 $ 0.309
+5.46%
$ 309.3 million $ 447,186
Aug 8, 2025 $ 0.293
-3.97%
$ 292.7 million $ 432,250
Aug 7, 2025 $ 0.303
-3.65%
$ 303.4 million $ 455,289
Aug 6, 2025 $ 0.316
+3.51%
$ 315.5 million $ 451,802
Aug 5, 2025 $ 0.305
-0.20%
$ 305.5 million $ 450,362
Aug 4, 2025 $ 0.305
+17.57%
$ 305.1 million $ 499,871
Aug 3, 2025 $ 0.26
+3.34%
$ 260.8 million $ 460,264
Aug 2, 2025 $ 0.251
-6.06%
$ 248.6 million $ 440,944
Aug 1, 2025 $ 0.272
-8.26%
$ 267.7 million $ 407,713
Jul 31, 2025 $ 0.297
-0.10%
$ 296.6 million $ 413,564
Jul 30, 2025 $ 0.297
+2.31%
$ 296.8 million $ 446,109
Jul 29, 2025 $ 0.292
-11.68%
$ 291.9 million $ 457,024
Jul 28, 2025 $ 0.33
-1.55%
$ 329.8 million $ 443,090
Jul 27, 2025 $ 0.335
+1.58%
$ 334.8 million $ 409,834
Jul 26, 2025 $ 0.331
-0.84%
$ 331 million $ 450,492
Jul 25, 2025 $ 0.333
+1.40%
$ 333.4 million $ 441,202
Jul 24, 2025 $ 0.33
-1.46%
$ 330 million $ 429,373
Jul 23, 2025 $ 0.333
-8.38%
$ 333.3 million $ 442,923
Jul 22, 2025 $ 0.364
+3.20%
$ 364.3 million $ 450,288
Jul 21, 2025 $ 0.351
-0.62%
$ 350.8 million $ 440,621
Jul 20, 2025 $ 0.354
+5.77%
$ 353.9 million $ 466,372
Jul 19, 2025 $ 0.336
-2.07%
$ 335.5 million $ 428,377
Jul 18, 2025 $ 0.344
-14.78%
$ 344.3 million $ 416,937
Jul 17, 2025 $ 0.406
+0.42%
$ 406.1 million $ 478,077
Jul 16, 2025 $ 0.404
-6.16%
$ 403.8 million $ 445,038
Jul 15, 2025 $ 0.431
+11.72%
$ 430.8 million $ 436,689
Jul 14, 2025 $ 0.387
-11.86%
$ 386.5 million $ 431,895
Jul 13, 2025 $ 0.441
-6.92%
$ 441.2 million $ 448,858
Jul 12, 2025 $ 0.472
+11.62%
$ 472.5 million $ 498,669