MirArc Chain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0625
+2.31%
$ 62.54 million $ 31,778
Jun 13, 7 PM $ 0.0612
-0.24%
$ 61.25 million $ 30,521
Jun 13, 6 PM $ 0.0614
-0.39%
$ 61.4 million $ 30,456
Jun 13, 5 PM $ 0.0616
-0.05%
$ 61.64 million $ 31,680
Jun 13, 4 PM $ 0.0616
+0.62%
$ 61.63 million $ 32,221
Jun 13, 3 PM $ 0.0612
-1.31%
$ 61.25 million $ 32,414
Jun 13, 2 PM $ 0.062
+0.19%
$ 62.03 million $ 32,154
Jun 13, 1 PM $ 0.0619
+0.65%
$ 61.91 million $ 39,434
Jun 13, 12 PM $ 0.0615
-0.15%
$ 61.51 million $ 38,370
Jun 13, 6 AM $ 0.0693
+0.00%
$ 69.34 million $ 32,456
Jun 13, 5 AM $ 0.0693
+0.10%
$ 69.34 million $ 32,533
Jun 13, 4 AM $ 0.0693
+0.20%
$ 69.27 million $ 33,289
Jun 13, 3 AM $ 0.0691
-0.13%
$ 69.13 million $ 34,728
Jun 13, 2 AM $ 0.0692
-0.42%
$ 69.22 million $ 35,130
Jun 13, 1 AM $ 0.0693
-0.09%
$ 69.27 million $ 34,265
Jun 13, 12 AM $ 0.0693
-1.01%
$ 69.33 million $ 34,522
Jun 12, 11 PM $ 0.07
+1.61%
$ 70.04 million $ 32,921
Jun 12, 10 PM $ 0.0689
-1.99%
$ 68.93 million $ 32,597
Jun 12, 9 PM $ 0.0703
-0.58%
$ 70.33 million $ 30,908
Jun 12, 8 PM $ 0.0707
-0.01%
$ 70.74 million $ 30,675
Jun 12, 7 PM $ 0.0695
+0.01%
$ 69.54 million $ 31,559
Jun 12, 6 PM $ 0.0695
+1.00%
$ 69.53 million $ 31,547
Jun 12, 5 PM $ 0.0688
-0.65%
$ 68.84 million $ 30,465
Jun 12, 4 PM $ 0.0693
-0.23%
$ 69.28 million $ 32,455
Jun 12, 3 PM $ 0.0694
-1.32%
$ 69.44 million $ 32,512
Jun 12, 2 PM $ 0.0704
+3.79%
$ 70.37 million $ 32,404
Jun 12, 1 PM $ 0.0678
-0.70%
$ 67.8 million $ 25,594
Jun 12, 12 PM $ 0.0685
-2.70%
$ 68.54 million $ 26,061
Jun 12, 11 AM $ 0.0708
+3.83%
$ 70.78 million $ 24,755
Jun 12, 10 AM $ 0.0679
+1.30%
$ 67.89 million $ 23,329
Jun 12, 9 AM $ 0.067
-0.39%
$ 67.02 million $ 22,532
Jun 12, 8 AM $ 0.0673
-0.33%
$ 67.28 million $ 24,246
Jun 12, 7 AM $ 0.0678
-0.10%
$ 67.85 million $ 23,255
Jun 12, 6 AM $ 0.0679
+0.68%
$ 67.92 million $ 24,810
Jun 12, 5 AM $ 0.0675
-0.50%
$ 67.46 million $ 24,908
Jun 12, 4 AM $ 0.068
+0.04%
$ 67.97 million $ 24,043
Jun 12, 3 AM $ 0.0679
-0.16%
$ 67.94 million $ 22,348
Jun 12, 2 AM $ 0.0674
+0.16%
$ 67.42 million $ 22,233
Jun 12, 1 AM $ 0.0673
+0.04%
$ 67.27 million $ 22,109
Jun 12, 12 AM $ 0.0672
-0.25%
$ 67.24 million $ 22,045
Jun 11, 11 PM $ 0.0674
+0.66%
$ 67.41 million $ 22,103
Jun 11, 10 PM $ 0.067
-0.22%
$ 66.97 million $ 22,074
Jun 11, 9 PM $ 0.0671
-0.01%
$ 67.12 million $ 22,163
Jun 11, 8 PM $ 0.0668
+0.63%
$ 66.78 million $ 23,097
Jun 11, 7 PM $ 0.0664
-0.09%
$ 66.36 million $ 21,646
Jun 11, 6 PM $ 0.0664
-0.32%
$ 66.42 million $ 23,186
Jun 11, 5 PM $ 0.0666
-0.51%
$ 66.62 million $ 23,005
Jun 11, 4 PM $ 0.0671
+0.49%
$ 67.13 million $ 21,328
Jun 11, 3 PM $ 0.0668
-1.50%
$ 66.81 million $ 24,448
Jun 11, 2 PM $ 0.0678
+1.19%
$ 67.81 million $ 23,236