MirArc Chain Historical Data

MAT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0793
-0.13%
$ 79.3 million $ 101,481
Feb 3, 9 PM $ 0.0792
-0.38%
$ 79.2 million $ 101,860
Feb 3, 8 PM $ 0.0794
+0.25%
$ 79.4 million $ 101,597
Feb 3, 7 PM $ 0.0791
-0.25%
$ 79.1 million $ 103,076
Feb 3, 6 PM $ 0.0792
+0.13%
$ 79.2 million $ 101,851
Feb 3, 5 PM $ 0.0794
+0.63%
$ 79.4 million $ 102,024
Feb 3, 4 PM $ 0.0791
+0.38%
$ 79.1 million $ 102,663
Feb 3, 3 PM $ 0.0791
+0.00%
$ 79.1 million $ 103,043
Feb 3, 2 PM $ 0.0791
-0.50%
$ 79.1 million $ 101,195
Feb 3, 1 PM $ 0.0796
+0.00%
$ 79.6 million $ 101,998
Feb 3, 12 PM $ 0.0796
+0.13%
$ 79.6 million $ 103,053
Feb 3, 11 AM $ 0.0795
-0.13%
$ 79.5 million $ 103,364
Feb 3, 10 AM $ 0.0797
-0.25%
$ 79.7 million $ 102,990
Feb 3, 9 AM $ 0.0795
-0.25%
$ 79.5 million $ 102,062
Feb 3, 8 AM $ 0.0795
+0.13%
$ 79.5 million $ 101,515
Feb 3, 7 AM $ 0.0793
+0.00%
$ 79.3 million $ 100,830
Feb 3, 6 AM $ 0.0792
-0.25%
$ 79.2 million $ 101,320
Feb 3, 5 AM $ 0.0794
+1.28%
$ 79.4 million $ 102,127
Feb 3, 4 AM $ 0.0781
-0.38%
$ 78.1 million $ 102,965
Feb 3, 3 AM $ 0.0784
-0.38%
$ 78.4 million $ 103,012
Feb 3, 2 AM $ 0.0791
+0.38%
$ 79.1 million $ 103,767
Feb 3, 1 AM $ 0.0787
-0.76%
$ 78.7 million $ 102,830
Feb 3, 12 AM $ 0.0794
+0.00%
$ 79.4 million $ 104,144
Feb 2, 11 PM $ 0.0792
+0.00%
$ 79.2 million $ 104,033
Feb 2, 10 PM $ 0.0794
-0.13%
$ 79.4 million $ 102,737
Feb 2, 9 PM $ 0.0794
+0.38%
$ 79.4 million $ 102,782
Feb 2, 8 PM $ 0.0795
+0.00%
$ 79.5 million $ 103,295
Feb 2, 7 PM $ 0.0795
-0.25%
$ 79.5 million $ 102,487
Feb 2, 6 PM $ 0.0797
+0.38%
$ 79.7 million $ 103,608
Feb 2, 5 PM $ 0.0798
+0.00%
$ 79.8 million $ 102,038
Feb 2, 4 PM $ 0.0795
+0.00%
$ 79.5 million $ 101,987
Feb 2, 3 PM $ 0.0797
+0.00%
$ 79.7 million $ 101,379
Feb 2, 2 PM $ 0.0799
-0.25%
$ 79.9 million $ 101,274
Feb 2, 1 PM $ 0.08
-0.50%
$ 80 million $ 100,980
Feb 2, 12 PM $ 0.0804
-0.50%
$ 80.4 million $ 101,278
Feb 2, 11 AM $ 0.0812
-0.37%
$ 81.2 million $ 101,080
Feb 2, 10 AM $ 0.0815
+0.74%
$ 81.5 million $ 101,556
Feb 2, 9 AM $ 0.0809
+0.25%
$ 80.9 million $ 102,791
Feb 2, 8 AM $ 0.0806
+0.37%
$ 80.6 million $ 103,620
Feb 2, 7 AM $ 0.0805
+1.39%
$ 80.5 million $ 104,097
Feb 2, 6 AM $ 0.0795
+0.00%
$ 79.5 million $ 105,096
Feb 2, 5 AM $ 0.0795
-0.62%
$ 79.5 million $ 104,602
Feb 2, 4 AM $ 0.0798
-0.25%
$ 79.8 million $ 104,141
Feb 2, 3 AM $ 0.08
-0.62%
$ 80 million $ 103,934
Feb 2, 2 AM $ 0.0803
+0.12%
$ 80.3 million $ 102,554
Feb 2, 1 AM $ 0.08
+0.00%
$ 80 million $ 101,959
Feb 2, 12 AM $ 0.08
-0.25%
$ 80 million $ 101,722
Feb 1, 11 PM $ 0.0801
-0.25%
$ 80.1 million $ 99,808
Feb 1, 10 PM $ 0.0803
+0.00%
$ 80.3 million $ 101,287
Feb 1, 9 PM $ 0.0801
-0.25%
$ 80.1 million $ 101,264