MirArc Chain Historical Data

MAT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0803
+0.00%
$ 80.3 million $ 101,287
Feb 1, 9 PM $ 0.0801
-0.25%
$ 80.1 million $ 101,264
Feb 1, 8 PM $ 0.0803
+0.12%
$ 80.3 million $ 100,729
Feb 1, 7 PM $ 0.0801
-0.25%
$ 80.1 million $ 100,653
Feb 1, 6 PM $ 0.0803
+0.25%
$ 80.3 million $ 100,449
Feb 1, 5 PM $ 0.0804
-0.74%
$ 80.4 million $ 102,516
Feb 1, 4 PM $ 0.081
-0.12%
$ 81 million $ 102,074
Feb 1, 3 PM $ 0.081
-0.49%
$ 81 million $ 101,992
Feb 1, 2 PM $ 0.0815
-0.37%
$ 81.5 million $ 102,923
Feb 1, 1 PM $ 0.0819
-1.21%
$ 81.9 million $ 101,137
Feb 1, 12 PM $ 0.0828
-0.12%
$ 82.8 million $ 100,628
Feb 1, 11 AM $ 0.0829
+0.24%
$ 82.9 million $ 100,112
Feb 1, 10 AM $ 0.0829
-0.24%
$ 82.9 million $ 98,673
Feb 1, 9 AM $ 0.0837
-0.24%
$ 83.7 million $ 98,434
Feb 1, 8 AM $ 0.0837
+0.12%
$ 83.7 million $ 98,074
Feb 1, 7 AM $ 0.0838
+0.24%
$ 83.8 million $ 97,602
Feb 1, 6 AM $ 0.0836
-0.24%
$ 83.6 million $ 97,618
Feb 1, 5 AM $ 0.0836
-0.83%
$ 83.6 million $ 98,300
Feb 1, 4 AM $ 0.0843
-0.35%
$ 84.3 million $ 98,390
Feb 1, 3 AM $ 0.0843
-0.35%
$ 84.3 million $ 97,900
Feb 1, 2 AM $ 0.0843
-6.64%
$ 84.3 million $ 98,547
Feb 1, 1 AM $ 0.0903
+0.11%
$ 90.3 million $ 99,902
Feb 1, 12 AM $ 0.0893
-0.45%
$ 89.3 million $ 101,210
Jan 31, 11 PM $ 0.0895
-0.44%
$ 89.5 million $ 103,532
Jan 31, 10 PM $ 0.0898
+0.22%
$ 89.8 million $ 102,268
Jan 31, 9 PM $ 0.0896
+0.34%
$ 89.6 million $ 102,231
Jan 31, 8 PM $ 0.0895
-0.11%
$ 89.5 million $ 102,669
Jan 31, 7 PM $ 0.0892
-0.34%
$ 89.2 million $ 102,067
Jan 31, 6 PM $ 0.0898
-1.32%
$ 89.8 million $ 101,691
Jan 31, 5 PM $ 0.0912
-0.87%
$ 91.2 million $ 101,587
Jan 31, 4 PM $ 0.0921
-0.97%
$ 92.1 million $ 102,298
Jan 31, 3 PM $ 0.0927
-2.01%
$ 92.7 million $ 102,480
Jan 31, 2 PM $ 0.0946
-0.11%
$ 94.6 million $ 101,332
Jan 31, 1 PM $ 0.0946
+0.42%
$ 94.6 million $ 103,667
Jan 31, 12 PM $ 0.0939
+0.11%
$ 93.9 million $ 104,068
Jan 31, 11 AM $ 0.0926
+0.22%
$ 92.6 million $ 103,240
Jan 31, 10 AM $ 0.0928
+0.76%
$ 92.8 million $ 104,906
Jan 31, 9 AM $ 0.0924
+0.00%
$ 92.4 million $ 104,159
Jan 31, 8 AM $ 0.0924
+0.22%
$ 92.4 million $ 103,697
Jan 31, 7 AM $ 0.0923
-0.43%
$ 92.3 million $ 103,381
Jan 31, 6 AM $ 0.0921
-0.22%
$ 92.1 million $ 102,504
Jan 31, 5 AM $ 0.092
-0.22%
$ 92 million $ 102,765
Jan 31, 4 AM $ 0.0922
-0.65%
$ 92.2 million $ 102,535
Jan 31, 3 AM $ 0.0928
+0.00%
$ 92.8 million $ 102,921
Jan 31, 2 AM $ 0.093
+0.11%
$ 93 million $ 102,798
Jan 31, 1 AM $ 0.0928
+0.00%
$ 92.8 million $ 102,230
Jan 31, 12 AM $ 0.0927
+0.00%
$ 92.7 million $ 100,800
Jan 30, 11 PM $ 0.0927
+0.22%
$ 92.7 million $ 100,335
Jan 30, 10 PM $ 0.0928
-0.22%
$ 92.8 million $ 100,700
Jan 30, 9 PM $ 0.093
+0.00%
$ 93 million $ 100,949