MirArc Chain Historical Data

MAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.093
+0.00%
$ 93 million $ 100,949
Jan 30, 8 PM $ 0.093
-0.75%
$ 93 million $ 100,859
Jan 30, 7 PM $ 0.0935
+0.21%
$ 93.5 million $ 100,989
Jan 30, 6 PM $ 0.0934
+0.32%
$ 93.4 million $ 102,448
Jan 30, 5 PM $ 0.0935
-0.43%
$ 93.5 million $ 101,381
Jan 30, 4 PM $ 0.0925
+0.43%
$ 92.5 million $ 101,146
Jan 30, 3 PM $ 0.0917
-0.33%
$ 91.7 million $ 101,646
Jan 30, 2 PM $ 0.0919
+0.33%
$ 91.9 million $ 103,050
Jan 30, 1 PM $ 0.0916
-0.87%
$ 91.6 million $ 101,229
Jan 30, 12 PM $ 0.0924
-0.22%
$ 92.4 million $ 101,649
Jan 30, 11 AM $ 0.0927
-1.28%
$ 92.7 million $ 103,461
Jan 30, 10 AM $ 0.0937
-0.53%
$ 93.7 million $ 102,009
Jan 30, 9 AM $ 0.0941
+0.53%
$ 94.1 million $ 102,948
Jan 30, 8 AM $ 0.0936
+0.65%
$ 93.6 million $ 103,083
Jan 30, 7 AM $ 0.093
-1.38%
$ 93 million $ 102,756
Jan 30, 6 AM $ 0.094
+0.11%
$ 94 million $ 102,245
Jan 30, 5 AM $ 0.094
+0.11%
$ 94 million $ 101,705
Jan 30, 4 AM $ 0.0942
+0.75%
$ 94.2 million $ 102,645
Jan 30, 3 AM $ 0.0934
-0.74%
$ 93.4 million $ 102,042
Jan 30, 2 AM $ 0.095
-0.31%
$ 95 million $ 102,484
Jan 30, 1 AM $ 0.0952
+0.95%
$ 95.2 million $ 102,993
Jan 30, 12 AM $ 0.0944
+0.21%
$ 94.4 million $ 103,365
Jan 29, 11 PM $ 0.0942
-0.11%
$ 94.2 million $ 101,955
Jan 29, 10 PM $ 0.0943
-0.21%
$ 94.3 million $ 102,782
Jan 29, 9 PM $ 0.0944
-0.21%
$ 94.4 million $ 101,322
Jan 29, 8 PM $ 0.0944
+0.21%
$ 94.4 million $ 102,102
Jan 29, 7 PM $ 0.0944
-0.63%
$ 94.4 million $ 101,085
Jan 29, 6 PM $ 0.0952
+0.21%
$ 95.2 million $ 101,557
Jan 29, 5 PM $ 0.0947
-0.42%
$ 94.7 million $ 102,095
Jan 29, 4 PM $ 0.0953
+0.11%
$ 95.3 million $ 101,351
Jan 29, 3 PM $ 0.0951
-1.86%
$ 95.1 million $ 101,669
Jan 29, 2 PM $ 0.0971
-0.21%
$ 97.1 million $ 102,218
Jan 29, 1 PM $ 0.0973
+0.62%
$ 97.3 million $ 102,227
Jan 29, 12 PM $ 0.0966
+0.10%
$ 96.6 million $ 101,237
Jan 29, 11 AM $ 0.097
+0.52%
$ 97 million $ 100,997
Jan 29, 10 AM $ 0.0955
-6.56%
$ 95.5 million $ 101,495
Jan 29, 9 AM $ 0.102
+0.20%
$ 102.2 million $ 101,359
Jan 29, 8 AM $ 0.102
-0.10%
$ 101.8 million $ 101,052
Jan 29, 7 AM $ 0.102
+0.00%
$ 102 million $ 101,988
Jan 29, 6 AM $ 0.102
+1.39%
$ 102.4 million $ 102,461
Jan 29, 5 AM $ 0.101
-0.30%
$ 101.2 million $ 102,806
Jan 29, 4 AM $ 0.101
-0.20%
$ 101.2 million $ 101,083
Jan 29, 3 AM $ 0.101
-0.10%
$ 101.4 million $ 102,718
Jan 29, 2 AM $ 0.102
+0.59%
$ 102.1 million $ 101,946
Jan 29, 1 AM $ 0.102
+0.30%
$ 101.8 million $ 100,926
Jan 29, 12 AM $ 0.102
-0.39%
$ 101.5 million $ 100,712
Jan 28, 11 PM $ 0.102
+0.59%
$ 101.5 million $ 102,828
Jan 28, 10 PM $ 0.101
-0.98%
$ 100.7 million $ 101,826
Jan 28, 9 PM $ 0.101
-0.29%
$ 101.4 million $ 102,825
Jan 28, 8 PM $ 0.101
-0.49%
$ 101.1 million $ 103,115