MirArc Chain Historical Data

MAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.101
-0.29%
$ 101.4 million $ 102,825
Jan 28, 8 PM $ 0.101
-0.49%
$ 101.1 million $ 103,115
Jan 28, 7 PM $ 0.102
-1.07%
$ 101.6 million $ 103,192
Jan 28, 6 PM $ 0.103
-0.39%
$ 102.7 million $ 101,514
Jan 28, 5 PM $ 0.103
+0.10%
$ 103.1 million $ 101,583
Jan 28, 4 PM $ 0.103
-2.19%
$ 102.8 million $ 101,339
Jan 28, 3 PM $ 0.105
+0.19%
$ 104.8 million $ 100,604
Jan 28, 2 PM $ 0.105
+0.10%
$ 105 million $ 100,347
Jan 28, 1 PM $ 0.105
-0.48%
$ 104.7 million $ 101,278
Jan 28, 12 PM $ 0.105
+0.00%
$ 105.2 million $ 100,964
Jan 28, 11 AM $ 0.106
+0.38%
$ 105.6 million $ 100,903
Jan 28, 10 AM $ 0.105
-0.94%
$ 105.1 million $ 101,347
Jan 28, 9 AM $ 0.106
+0.38%
$ 106.1 million $ 100,915
Jan 28, 8 AM $ 0.106
-0.47%
$ 105.9 million $ 100,815
Jan 28, 7 AM $ 0.106
-0.47%
$ 105.9 million $ 100,185
Jan 28, 6 AM $ 0.107
+0.38%
$ 106.8 million $ 100,098
Jan 28, 5 AM $ 0.106
+0.66%
$ 106.3 million $ 100,270
Jan 28, 4 AM $ 0.106
-0.09%
$ 105.9 million $ 99,338
Jan 28, 3 AM $ 0.106
+0.09%
$ 105.7 million $ 97,626
Jan 28, 2 AM $ 0.106
-0.38%
$ 105.6 million $ 98,781
Jan 28, 1 AM $ 0.106
-0.28%
$ 105.7 million $ 99,719
Jan 28, 12 AM $ 0.106
+0.38%
$ 106 million $ 100,479
Jan 27, 11 PM $ 0.106
-0.09%
$ 105.6 million $ 99,305
Jan 27, 10 PM $ 0.105
-0.57%
$ 105.4 million $ 98,998
Jan 27, 9 PM $ 0.106
+0.38%
$ 106 million $ 97,740
Jan 27, 8 PM $ 0.106
-0.19%
$ 105.7 million $ 97,049
Jan 27, 7 PM $ 0.106
+0.19%
$ 106 million $ 97,695
Jan 27, 6 PM $ 0.106
-0.28%
$ 105.6 million $ 98,545
Jan 27, 5 PM $ 0.106
-1.40%
$ 105.6 million $ 97,948
Jan 27, 4 PM $ 0.107
-0.09%
$ 106.8 million $ 99,015
Jan 27, 3 PM $ 0.107
+0.38%
$ 106.7 million $ 99,731
Jan 27, 2 PM $ 0.106
+0.57%
$ 106.3 million $ 98,707
Jan 27, 1 PM $ 0.106
-0.28%
$ 105.6 million $ 99,477
Jan 27, 12 PM $ 0.106
-0.28%
$ 106.2 million $ 100,387
Jan 27, 11 AM $ 0.107
-2.20%
$ 106.9 million $ 99,261
Jan 27, 10 AM $ 0.109
-1.88%
$ 109.4 million $ 98,522
Jan 27, 9 AM $ 0.112
-1.67%
$ 111.9 million $ 98,538
Jan 27, 8 AM $ 0.114
+1.16%
$ 113.8 million $ 99,184
Jan 27, 7 AM $ 0.113
+0.45%
$ 112.7 million $ 99,430
Jan 27, 6 AM $ 0.112
+0.54%
$ 112.4 million $ 98,671
Jan 27, 5 AM $ 0.112
+2.10%
$ 111.7 million $ 97,576
Jan 27, 4 AM $ 0.109
+0.18%
$ 109.4 million $ 100,116
Jan 27, 3 AM $ 0.109
+0.28%
$ 109.2 million $ 100,449
Jan 27, 2 AM $ 0.109
-0.09%
$ 108.9 million $ 100,287
Jan 27, 1 AM $ 0.109
-0.27%
$ 109.2 million $ 99,662
Jan 27, 12 AM $ 0.109
+0.92%
$ 109.2 million $ 98,365
Jan 26, 11 PM $ 0.108
+0.28%
$ 108.4 million $ 99,053
Jan 26, 10 PM $ 0.109
+0.37%
$ 108.6 million $ 99,775
Jan 26, 9 PM $ 0.108
+0.00%
$ 108.5 million $ 100,590
Jan 26, 8 PM $ 0.108
-0.37%
$ 108.3 million $ 100,520