MirArc Chain Historical Data

MAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.109
+0.28%
$ 108.6 million $ 101,719
Jan 26, 6 PM $ 0.109
+0.18%
$ 108.7 million $ 101,993
Jan 26, 5 PM $ 0.108
-0.28%
$ 108.2 million $ 102,136
Jan 26, 4 PM $ 0.108
+0.19%
$ 108.3 million $ 102,481
Jan 26, 3 PM $ 0.108
+0.09%
$ 108.5 million $ 101,470
Jan 26, 2 PM $ 0.108
+0.47%
$ 107.6 million $ 101,761
Jan 26, 1 PM $ 0.107
+0.00%
$ 107.4 million $ 101,185
Jan 26, 12 PM $ 0.107
-0.92%
$ 107.5 million $ 100,412
Jan 26, 11 AM $ 0.108
+0.09%
$ 108.5 million $ 101,190
Jan 26, 10 AM $ 0.109
-0.18%
$ 108.6 million $ 100,762
Jan 26, 9 AM $ 0.109
+0.18%
$ 108.6 million $ 99,416
Jan 26, 8 AM $ 0.109
+0.28%
$ 108.7 million $ 99,686
Jan 26, 7 AM $ 0.109
+0.46%
$ 108.8 million $ 99,669
Jan 26, 6 AM $ 0.108
-0.28%
$ 108.3 million $ 101,233
Jan 26, 5 AM $ 0.108
-0.64%
$ 108.3 million $ 101,624
Jan 26, 4 AM $ 0.109
-0.27%
$ 109 million $ 101,535
Jan 26, 3 AM $ 0.109
-0.18%
$ 108.9 million $ 100,567
Jan 26, 2 AM $ 0.109
+0.28%
$ 109.2 million $ 100,738
Jan 26, 1 AM $ 0.109
-0.27%
$ 109.1 million $ 101,410
Jan 26, 12 AM $ 0.109
-0.46%
$ 108.8 million $ 102,801
Jan 25, 11 PM $ 0.109
-0.46%
$ 109.3 million $ 102,526
Jan 25, 10 PM $ 0.11
+0.00%
$ 109.6 million $ 102,322
Jan 25, 9 PM $ 0.11
+1.48%
$ 110 million $ 101,548
Jan 25, 8 PM $ 0.109
+0.74%
$ 109.1 million $ 102,039
Jan 25, 7 PM $ 0.108
-0.74%
$ 107.9 million $ 100,012
Jan 25, 6 PM $ 0.108
-0.28%
$ 108.4 million $ 99,115
Jan 25, 5 PM $ 0.109
+0.09%
$ 108.6 million $ 99,466
Jan 25, 4 PM $ 0.108
+0.46%
$ 108.3 million $ 99,167
Jan 25, 3 PM $ 0.108
+0.37%
$ 108.4 million $ 99,522
Jan 25, 2 PM $ 0.108
-0.19%
$ 107.9 million $ 98,155
Jan 25, 1 PM $ 0.108
-0.09%
$ 107.8 million $ 96,972
Jan 25, 12 PM $ 0.108
+0.74%
$ 108.5 million $ 96,797
Jan 25, 11 AM $ 0.108
+0.28%
$ 108 million $ 97,279
Jan 25, 10 AM $ 0.107
-0.65%
$ 107.5 million $ 98,400
Jan 25, 9 AM $ 0.108
-0.09%
$ 108 million $ 99,892
Jan 25, 8 AM $ 0.108
-0.09%
$ 108 million $ 98,487
Jan 25, 7 AM $ 0.108
+0.00%
$ 108.2 million $ 99,142
Jan 25, 6 AM $ 0.108
+0.37%
$ 108.4 million $ 98,969
Jan 25, 5 AM $ 0.108
+0.28%
$ 107.9 million $ 98,528
Jan 25, 4 AM $ 0.108
+0.19%
$ 108 million $ 97,661
Jan 25, 3 AM $ 0.107
-0.19%
$ 107.5 million $ 98,162
Jan 25, 2 AM $ 0.108
+0.09%
$ 107.8 million $ 98,069
Jan 25, 1 AM $ 0.107
+1.13%
$ 107.4 million $ 97,583
Jan 25, 12 AM $ 0.106
-0.47%
$ 106 million $ 97,298
Jan 24, 11 PM $ 0.107
+0.66%
$ 107.1 million $ 97,199
Jan 24, 10 PM $ 0.107
+0.09%
$ 106.6 million $ 96,693
Jan 24, 9 PM $ 0.107
+0.85%
$ 106.7 million $ 97,138
Jan 24, 8 PM $ 0.106
+0.00%
$ 105.6 million $ 96,152
Jan 24, 7 PM $ 0.106
+0.00%
$ 105.6 million $ 97,739
Jan 24, 6 PM $ 0.105
+0.29%
$ 105.2 million $ 98,770