MirArc Chain Historical Data

MAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.105
+0.29%
$ 105.2 million $ 98,770
Jan 24, 5 PM $ 0.105
-1.59%
$ 104.9 million $ 98,293
Jan 24, 4 PM $ 0.107
-2.99%
$ 107.1 million $ 98,306
Jan 24, 3 PM $ 0.111
-0.54%
$ 110.7 million $ 98,949
Jan 24, 2 PM $ 0.111
-0.18%
$ 111 million $ 99,643
Jan 24, 1 PM $ 0.111
+0.36%
$ 111.3 million $ 101,161
Jan 24, 12 PM $ 0.111
+0.09%
$ 110.7 million $ 101,670
Jan 24, 11 AM $ 0.111
+0.63%
$ 111.2 million $ 99,957
Jan 24, 10 AM $ 0.111
+0.91%
$ 110.5 million $ 99,517
Jan 24, 9 AM $ 0.11
+0.55%
$ 109.5 million $ 99,614
Jan 24, 8 AM $ 0.109
-0.18%
$ 109.3 million $ 100,000
Jan 24, 7 AM $ 0.109
-0.18%
$ 109.1 million $ 99,572
Jan 24, 6 AM $ 0.109
-0.09%
$ 108.8 million $ 99,170
Jan 24, 5 AM $ 0.109
+0.00%
$ 109.2 million $ 100,439
Jan 24, 4 AM $ 0.109
-0.73%
$ 109.3 million $ 100,839
Jan 24, 3 AM $ 0.11
+0.18%
$ 110.2 million $ 100,624
Jan 24, 2 AM $ 0.11
-0.45%
$ 109.7 million $ 101,026
Jan 24, 1 AM $ 0.111
+0.00%
$ 110.6 million $ 101,113
Jan 24, 12 AM $ 0.111
+0.36%
$ 110.6 million $ 101,002
Jan 23, 11 PM $ 0.11
+0.46%
$ 110.2 million $ 101,000
Jan 23, 10 PM $ 0.11
-0.72%
$ 109.7 million $ 101,615
Jan 23, 9 PM $ 0.111
+0.09%
$ 110.7 million $ 102,960
Jan 23, 8 PM $ 0.111
-0.18%
$ 110.6 million $ 104,026
Jan 23, 7 PM $ 0.111
+0.73%
$ 110.5 million $ 104,016
Jan 23, 6 PM $ 0.11
+0.36%
$ 110.2 million $ 104,595
Jan 23, 5 PM $ 0.11
+0.09%
$ 109.8 million $ 105,790
Jan 23, 4 PM $ 0.109
+0.00%
$ 109.3 million $ 105,142
Jan 23, 3 PM $ 0.109
-0.09%
$ 109.2 million $ 104,354
Jan 23, 2 PM $ 0.109
-2.24%
$ 109 million $ 104,192
Jan 23, 1 PM $ 0.111
-0.27%
$ 111.4 million $ 104,597
Jan 23, 12 PM $ 0.112
-0.36%
$ 111.7 million $ 104,094
Jan 23, 11 AM $ 0.112
+0.18%
$ 112.1 million $ 105,083
Jan 23, 10 AM $ 0.112
+0.18%
$ 112.2 million $ 105,091
Jan 23, 9 AM $ 0.112
-0.89%
$ 111.7 million $ 105,265
Jan 23, 8 AM $ 0.113
+0.45%
$ 112.6 million $ 105,818
Jan 23, 7 AM $ 0.112
-0.36%
$ 112 million $ 106,082
Jan 23, 6 AM $ 0.112
-0.27%
$ 112.3 million $ 105,646
Jan 23, 5 AM $ 0.113
-0.09%
$ 113.1 million $ 104,939
Jan 23, 4 AM $ 0.113
+0.44%
$ 113 million $ 106,117
Jan 23, 3 AM $ 0.113
+0.27%
$ 112.6 million $ 106,018
Jan 23, 2 AM $ 0.112
+0.09%
$ 112.2 million $ 105,075
Jan 23, 1 AM $ 0.112
+0.09%
$ 112 million $ 105,575
Jan 23, 12 AM $ 0.112
+0.18%
$ 112.2 million $ 105,285
Jan 22, 11 PM $ 0.112
+0.00%
$ 112.3 million $ 105,601
Jan 22, 10 PM $ 0.112
+0.36%
$ 112.4 million $ 105,071
Jan 22, 9 PM $ 0.112
+0.27%
$ 112.3 million $ 105,094
Jan 22, 8 PM $ 0.112
-0.27%
$ 112.1 million $ 104,620
Jan 22, 7 PM $ 0.112
+0.00%
$ 112.4 million $ 103,807
Jan 22, 6 PM $ 0.112
-0.09%
$ 112.3 million $ 101,981
Jan 22, 5 PM $ 0.112
-0.62%
$ 112 million $ 101,516