MirArc Chain Historical Data

MAT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.112
-0.62%
$ 112 million $ 101,516
Jan 22, 4 PM $ 0.113
+0.45%
$ 112.5 million $ 101,397
Jan 22, 3 PM $ 0.112
-0.35%
$ 112.4 million $ 101,149
Jan 22, 2 PM $ 0.113
+0.00%
$ 112.6 million $ 102,030
Jan 22, 1 PM $ 0.113
-0.27%
$ 112.6 million $ 100,044
Jan 22, 12 PM $ 0.113
+0.09%
$ 112.9 million $ 101,260
Jan 22, 11 AM $ 0.113
-0.97%
$ 112.6 million $ 100,625
Jan 22, 10 AM $ 0.114
+1.43%
$ 113.5 million $ 100,785
Jan 22, 9 AM $ 0.112
+0.18%
$ 112.1 million $ 101,714
Jan 22, 8 AM $ 0.112
+0.54%
$ 111.9 million $ 102,095
Jan 22, 7 AM $ 0.111
-0.18%
$ 111.1 million $ 101,647
Jan 22, 6 AM $ 0.111
-0.18%
$ 111.2 million $ 101,648
Jan 22, 5 AM $ 0.111
-0.80%
$ 111.1 million $ 102,318
Jan 22, 4 AM $ 0.112
-0.09%
$ 111.6 million $ 100,812
Jan 22, 3 AM $ 0.112
+0.36%
$ 112.1 million $ 102,069
Jan 22, 2 AM $ 0.112
-0.09%
$ 111.7 million $ 103,180
Jan 22, 1 AM $ 0.112
+0.00%
$ 111.7 million $ 103,701
Jan 22, 12 AM $ 0.112
-0.18%
$ 111.5 million $ 103,159
Jan 21, 11 PM $ 0.112
+0.00%
$ 111.6 million $ 102,872
Jan 21, 10 PM $ 0.112
+0.63%
$ 112 million $ 102,832
Jan 21, 9 PM $ 0.112
+0.54%
$ 111.7 million $ 102,343
Jan 21, 8 PM $ 0.111
+0.00%
$ 110.9 million $ 102,561
Jan 21, 7 PM $ 0.111
+0.09%
$ 110.9 million $ 103,381
Jan 21, 6 PM $ 0.111
-0.27%
$ 110.7 million $ 104,402
Jan 21, 5 PM $ 0.111
-0.36%
$ 110.7 million $ 104,563
Jan 21, 4 PM $ 0.111
+0.18%
$ 110.9 million $ 104,413
Jan 21, 3 PM $ 0.111
+0.00%
$ 110.9 million $ 104,667
Jan 21, 2 PM $ 0.111
+1.19%
$ 110.9 million $ 104,032
Jan 21, 1 PM $ 0.109
+0.00%
$ 109.4 million $ 104,185
Jan 21, 12 PM $ 0.11
+0.09%
$ 109.5 million $ 103,526
Jan 21, 11 AM $ 0.11
+0.09%
$ 109.6 million $ 104,736
Jan 21, 10 AM $ 0.109
-2.24%
$ 109.3 million $ 104,659
Jan 21, 9 AM $ 0.112
-0.18%
$ 111.9 million $ 104,671
Jan 21, 8 AM $ 0.112
-1.50%
$ 111.7 million $ 102,564
Jan 21, 7 AM $ 0.113
-0.18%
$ 113.4 million $ 102,546
Jan 21, 6 AM $ 0.114
+0.18%
$ 114 million $ 103,714
Jan 21, 5 AM $ 0.114
-0.18%
$ 114 million $ 102,529
Jan 21, 4 AM $ 0.115
+1.33%
$ 114.7 million $ 102,293
Jan 21, 3 AM $ 0.113
-0.62%
$ 113.1 million $ 100,917
Jan 21, 2 AM $ 0.114
-0.26%
$ 113.5 million $ 100,243
Jan 21, 1 AM $ 0.113
-0.96%
$ 113.2 million $ 99,087
Jan 21, 12 AM $ 0.114
-0.35%
$ 114.1 million $ 99,479
Jan 20, 11 PM $ 0.115
-0.43%
$ 114.9 million $ 100,213
Jan 20, 10 PM $ 0.115
-0.35%
$ 115.2 million $ 99,811
Jan 20, 9 PM $ 0.115
+0.00%
$ 115.2 million $ 99,847
Jan 20, 8 PM $ 0.116
+0.43%
$ 115.5 million $ 99,203
Jan 20, 7 PM $ 0.115
+0.26%
$ 115.3 million $ 95,576
Jan 20, 6 PM $ 0.115
-0.35%
$ 115 million $ 91,007
Jan 20, 5 PM $ 0.115
-1.12%
$ 115 million $ 90,184
Jan 20, 4 PM $ 0.117
-1.10%
$ 116.5 million $ 90,833