MirArc Chain Historical Data

MAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.115
-1.12%
$ 115 million $ 90,184
Jan 20, 4 PM $ 0.117
-1.10%
$ 116.5 million $ 90,833
Jan 20, 3 PM $ 0.118
-0.17%
$ 118 million $ 90,616
Jan 20, 2 PM $ 0.118
+1.11%
$ 118 million $ 90,958
Jan 20, 1 PM $ 0.117
-0.43%
$ 116.5 million $ 92,113
Jan 20, 12 PM $ 0.117
-0.34%
$ 116.7 million $ 91,611
Jan 20, 11 AM $ 0.117
-0.25%
$ 117.5 million $ 90,809
Jan 20, 10 AM $ 0.118
+0.94%
$ 117.8 million $ 91,143
Jan 20, 9 AM $ 0.116
-0.34%
$ 116.3 million $ 90,130
Jan 20, 8 AM $ 0.115
-2.71%
$ 114.7 million $ 91,302
Jan 20, 7 AM $ 0.118
+1.81%
$ 117.9 million $ 90,722
Jan 20, 6 AM $ 0.116
-2.28%
$ 115.8 million $ 89,368
Jan 20, 5 AM $ 0.119
+0.68%
$ 119 million $ 90,790
Jan 20, 4 AM $ 0.118
-2.72%
$ 118 million $ 91,485
Jan 20, 3 AM $ 0.121
-0.33%
$ 121.1 million $ 92,598
Jan 20, 2 AM $ 0.122
-0.08%
$ 122.4 million $ 93,206
Jan 20, 1 AM $ 0.123
+0.08%
$ 123 million $ 92,506
Jan 20, 12 AM $ 0.123
+1.49%
$ 122.9 million $ 92,131
Jan 19, 11 PM $ 0.119
+3.94%
$ 118.8 million $ 92,147
Jan 19, 10 PM $ 0.116
-4.70%
$ 115.6 million $ 91,339
Jan 19, 9 PM $ 0.12
+2.83%
$ 119.8 million $ 90,721
Jan 19, 8 PM $ 0.116
+1.31%
$ 115.9 million $ 90,038
Jan 19, 6 PM $ 0.114
-0.52%
$ 114.3 million $ 97,868
Jan 19, 5 PM $ 0.116
-2.12%
$ 115.5 million $ 98,534
Jan 19, 4 PM $ 0.119
-0.75%
$ 119.4 million $ 99,161
Jan 19, 3 PM $ 0.121
-0.25%
$ 121 million $ 99,881
Jan 19, 2 PM $ 0.121
+1.68%
$ 121.1 million $ 99,908
Jan 19, 1 PM $ 0.12
-2.84%
$ 119.6 million $ 99,791
Jan 19, 12 PM $ 0.123
+1.07%
$ 123.1 million $ 99,093
Jan 19, 11 AM $ 0.122
+0.58%
$ 121.9 million $ 99,207
Jan 19, 10 AM $ 0.121
+1.08%
$ 121.4 million $ 99,451
Jan 19, 9 AM $ 0.12
+3.00%
$ 120.2 million $ 98,911
Jan 19, 8 AM $ 0.117
-0.09%
$ 116.6 million $ 99,508
Jan 19, 7 AM $ 0.117
-1.93%
$ 117 million $ 100,324
Jan 19, 6 AM $ 0.118
-3.74%
$ 118.3 million $ 99,742
Jan 19, 5 AM $ 0.123
+0.99%
$ 122.9 million $ 97,663
Jan 19, 4 AM $ 0.122
+1.58%
$ 122.5 million $ 98,253
Jan 19, 3 AM $ 0.121
-0.66%
$ 120.9 million $ 99,178
Jan 19, 2 AM $ 0.122
+1.16%
$ 122.4 million $ 99,095
Jan 19, 1 AM $ 0.121
-1.63%
$ 120.8 million $ 99,596
Jan 19, 12 AM $ 0.123
+1.49%
$ 123 million $ 100,823
Jan 18, 11 PM $ 0.122
+1.24%
$ 122.3 million $ 99,442
Jan 18, 10 PM $ 0.122
+1.75%
$ 121.8 million $ 101,773
Jan 18, 9 PM $ 0.121
+0.41%
$ 121.5 million $ 103,472
Jan 18, 8 PM $ 0.12
-1.56%
$ 119.6 million $ 104,454
Jan 18, 7 PM $ 0.121
+0.75%
$ 121.1 million $ 105,334
Jan 18, 6 PM $ 0.12
+0.76%
$ 119.7 million $ 103,618
Jan 18, 5 PM $ 0.118
-2.31%
$ 118.2 million $ 101,729
Jan 18, 4 PM $ 0.122
-0.57%
$ 122.3 million $ 101,036
Jan 18, 3 PM $ 0.123
+0.74%
$ 122.9 million $ 99,621