MirArc Chain Historical Data

MAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.123
+0.74%
$ 122.9 million $ 99,621
Jan 18, 2 PM $ 0.122
+0.33%
$ 122.5 million $ 99,412
Jan 18, 1 PM $ 0.121
+1.34%
$ 121.2 million $ 99,403
Jan 18, 12 PM $ 0.12
+0.42%
$ 120 million $ 100,801
Jan 18, 11 AM $ 0.121
+0.75%
$ 120.9 million $ 101,083
Jan 18, 10 AM $ 0.12
-1.80%
$ 119.9 million $ 100,392
Jan 18, 9 AM $ 0.121
+3.07%
$ 120.7 million $ 101,452
Jan 18, 8 AM $ 0.118
+3.14%
$ 118.3 million $ 102,120
Jan 18, 7 AM $ 0.115
-2.37%
$ 115.4 million $ 101,596
Jan 18, 6 AM $ 0.118
-0.92%
$ 118.2 million $ 102,237
Jan 18, 5 AM $ 0.119
+0.76%
$ 119.3 million $ 103,380
Jan 18, 4 AM $ 0.118
+0.43%
$ 117.9 million $ 102,804
Jan 18, 3 AM $ 0.116
-0.60%
$ 116 million $ 100,879
Jan 18, 2 AM $ 0.117
-4.17%
$ 117.3 million $ 100,400
Jan 18, 1 AM $ 0.122
+2.61%
$ 121.8 million $ 101,855
Jan 18, 12 AM $ 0.118
+0.09%
$ 117.7 million $ 101,544
Jan 17, 11 PM $ 0.116
-3.01%
$ 116 million $ 101,891
Jan 17, 10 PM $ 0.12
-1.73%
$ 119.6 million $ 100,768
Jan 17, 9 PM $ 0.121
+2.97%
$ 121.4 million $ 100,591
Jan 17, 8 PM $ 0.118
+0.08%
$ 117.9 million $ 100,670
Jan 17, 7 PM $ 0.118
+3.14%
$ 118.3 million $ 100,631
Jan 17, 6 PM $ 0.115
+0.09%
$ 114.9 million $ 101,756
Jan 17, 5 PM $ 0.115
-0.17%
$ 115.3 million $ 103,147
Jan 17, 4 PM $ 0.116
+1.13%
$ 116.1 million $ 102,759
Jan 17, 3 PM $ 0.115
+0.17%
$ 115.2 million $ 103,357
Jan 17, 2 PM $ 0.115
-0.26%
$ 114.7 million $ 103,231
Jan 17, 1 PM $ 0.115
-1.54%
$ 115.2 million $ 103,388
Jan 17, 12 PM $ 0.117
-1.34%
$ 117.5 million $ 104,046
Jan 17, 11 AM $ 0.12
+3.55%
$ 119.7 million $ 104,721
Jan 17, 10 AM $ 0.116
-3.18%
$ 115.8 million $ 104,523
Jan 17, 9 AM $ 0.119
-0.75%
$ 118.6 million $ 103,871
Jan 17, 8 AM $ 0.12
+0.17%
$ 120.1 million $ 103,698
Jan 17, 7 AM $ 0.121
-1.23%
$ 120.8 million $ 104,115
Jan 17, 6 AM $ 0.123
+5.30%
$ 123.2 million $ 104,995
Jan 17, 5 AM $ 0.117
+1.74%
$ 117 million $ 105,770
Jan 17, 4 AM $ 0.115
-3.61%
$ 114.8 million $ 106,064
Jan 17, 3 AM $ 0.119
-1.82%
$ 118.9 million $ 107,735
Jan 17, 2 AM $ 0.122
+5.64%
$ 121.7 million $ 107,483
Jan 17, 1 AM $ 0.115
-3.94%
$ 114.7 million $ 106,044
Jan 17, 12 AM $ 0.119
-0.25%
$ 119.3 million $ 106,583
Jan 16, 11 PM $ 0.12
-0.91%
$ 119.9 million $ 105,677
Jan 16, 10 PM $ 0.122
+1.50%
$ 121.7 million $ 107,329
Jan 16, 9 PM $ 0.119
+1.79%
$ 119.1 million $ 106,956
Jan 16, 8 PM $ 0.117
+1.91%
$ 117.2 million $ 107,836
Jan 16, 7 PM $ 0.115
+0.26%
$ 115.1 million $ 107,312
Jan 16, 6 PM $ 0.115
-0.78%
$ 114.8 million $ 107,524
Jan 16, 5 PM $ 0.116
-2.36%
$ 115.8 million $ 106,843
Jan 16, 4 PM $ 0.12
+1.52%
$ 120.3 million $ 107,689
Jan 16, 3 PM $ 0.118
+0.68%
$ 117.9 million $ 107,771
Jan 16, 2 PM $ 0.117
-1.02%
$ 116.6 million $ 108,427