MirArc Chain Historical Data

MAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.118
+0.68%
$ 117.9 million $ 107,771
Jan 16, 2 PM $ 0.117
-1.02%
$ 116.6 million $ 108,427
Jan 16, 1 PM $ 0.118
-2.48%
$ 118 million $ 108,699
Jan 16, 12 PM $ 0.12
-1.39%
$ 120.5 million $ 107,943
Jan 16, 11 AM $ 0.123
-0.08%
$ 123.1 million $ 108,037
Jan 16, 10 AM $ 0.123
+2.33%
$ 123.1 million $ 108,617
Jan 16, 9 AM $ 0.122
+0.41%
$ 122.1 million $ 109,957
Jan 16, 8 AM $ 0.121
-0.33%
$ 120.7 million $ 108,562
Jan 16, 7 AM $ 0.122
+0.74%
$ 121.8 million $ 108,682
Jan 16, 6 AM $ 0.121
+0.75%
$ 121.4 million $ 109,203
Jan 16, 5 AM $ 0.121
+0.00%
$ 120.6 million $ 109,295
Jan 16, 4 AM $ 0.12
-1.96%
$ 120.3 million $ 107,791
Jan 16, 3 AM $ 0.123
+0.00%
$ 122.9 million $ 106,539
Jan 16, 2 AM $ 0.123
+0.00%
$ 123.2 million $ 107,390
Jan 16, 1 AM $ 0.123
+0.08%
$ 123.1 million $ 108,024
Jan 16, 12 AM $ 0.123
-0.08%
$ 123.1 million $ 106,344
Jan 15, 11 PM $ 0.123
+0.00%
$ 123 million $ 107,140
Jan 15, 10 PM $ 0.123
-0.08%
$ 122.9 million $ 106,301
Jan 15, 9 PM $ 0.123
+0.41%
$ 123.2 million $ 105,739
Jan 15, 8 PM $ 0.123
-0.08%
$ 123.4 million $ 104,364
Jan 15, 7 PM $ 0.123
-0.24%
$ 123.3 million $ 104,803
Jan 15, 6 PM $ 0.124
-0.72%
$ 123.7 million $ 103,870
Jan 15, 5 PM $ 0.124
-0.72%
$ 124.3 million $ 104,946
Jan 15, 4 PM $ 0.126
+0.56%
$ 125.5 million $ 104,558
Jan 15, 3 PM $ 0.124
-0.24%
$ 124.5 million $ 105,509
Jan 15, 2 PM $ 0.125
+1.62%
$ 125.2 million $ 105,404
Jan 15, 1 PM $ 0.124
-0.08%
$ 123.7 million $ 104,935
Jan 15, 12 PM $ 0.124
-0.24%
$ 123.8 million $ 104,354
Jan 15, 11 AM $ 0.124
-1.43%
$ 124.3 million $ 103,710
Jan 15, 10 AM $ 0.126
-1.94%
$ 126.2 million $ 104,346
Jan 15, 9 AM $ 0.129
-0.92%
$ 129.3 million $ 103,164
Jan 15, 8 AM $ 0.131
+0.08%
$ 130.7 million $ 104,062
Jan 15, 7 AM $ 0.13
+0.23%
$ 130.3 million $ 103,212
Jan 15, 6 AM $ 0.13
-0.91%
$ 130.1 million $ 101,523
Jan 15, 5 AM $ 0.131
-0.53%
$ 131 million $ 101,443
Jan 15, 4 AM $ 0.132
+0.00%
$ 132.3 million $ 103,170
Jan 15, 3 AM $ 0.132
-0.38%
$ 132.2 million $ 103,678
Jan 15, 2 AM $ 0.132
-0.30%
$ 132.4 million $ 102,032
Jan 15, 1 AM $ 0.133
-1.26%
$ 132.9 million $ 101,535
Jan 15, 12 AM $ 0.134
-0.15%
$ 134 million $ 102,889
Jan 14, 11 PM $ 0.134
+0.45%
$ 134.4 million $ 102,460
Jan 14, 10 PM $ 0.134
-0.89%
$ 134.3 million $ 101,944
Jan 14, 9 PM $ 0.135
+0.30%
$ 134.8 million $ 103,381
Jan 14, 8 PM $ 0.134
-0.37%
$ 133.8 million $ 104,065
Jan 14, 7 PM $ 0.134
+0.75%
$ 134.3 million $ 103,674
Jan 14, 6 PM $ 0.133
+0.23%
$ 133.3 million $ 104,240
Jan 14, 5 PM $ 0.133
+0.84%
$ 132.8 million $ 103,257
Jan 14, 4 PM $ 0.132
+0.30%
$ 131.9 million $ 103,273
Jan 14, 3 PM $ 0.132
-0.15%
$ 131.6 million $ 101,838
Jan 14, 2 PM $ 0.132
+0.69%
$ 132.2 million $ 100,692