MirArc Chain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0678
+1.19%
$ 67.81 million $ 23,236
Jun 11, 1 PM $ 0.067
-0.24%
$ 67.01 million $ 25,399
Jun 11, 12 PM $ 0.0671
+0.00%
$ 67.14 million $ 25,038
Jun 11, 11 AM $ 0.0671
-1.44%
$ 67.14 million $ 24,666
Jun 11, 10 AM $ 0.0681
+1.87%
$ 68.12 million $ 22,810
Jun 11, 9 AM $ 0.0662
+0.36%
$ 66.21 million $ 22,478
Jun 11, 8 AM $ 0.066
-1.30%
$ 65.96 million $ 21,782
Jun 11, 7 AM $ 0.0668
-2.18%
$ 66.83 million $ 21,245
Jun 11, 6 AM $ 0.0683
+1.04%
$ 68.32 million $ 19,809
Jun 11, 5 AM $ 0.0676
-0.68%
$ 67.62 million $ 19,926
Jun 11, 4 AM $ 0.0681
-0.07%
$ 68.08 million $ 19,602
Jun 11, 3 AM $ 0.0681
+0.16%
$ 68.13 million $ 19,528
Jun 11, 2 AM $ 0.068
+0.01%
$ 68.02 million $ 19,140
Jun 11, 1 AM $ 0.068
+0.32%
$ 68.01 million $ 19,274
Jun 11, 12 AM $ 0.0678
-0.53%
$ 67.79 million $ 18,966
Jun 10, 11 PM $ 0.0682
-0.32%
$ 68.15 million $ 18,841
Jun 10, 10 PM $ 0.0684
-0.22%
$ 68.37 million $ 18,903
Jun 10, 9 PM $ 0.0685
-0.36%
$ 68.52 million $ 18,885
Jun 10, 8 PM $ 0.0691
-0.90%
$ 69.09 million $ 18,702
Jun 10, 7 PM $ 0.0697
-1.75%
$ 69.72 million $ 18,656
Jun 10, 6 PM $ 0.071
+0.00%
$ 71.01 million $ 17,752
Jun 10, 5 PM $ 0.071
+1.23%
$ 71.01 million $ 18,802
Jun 10, 4 PM $ 0.0702
+1.68%
$ 70.15 million $ 17,827
Jun 10, 3 PM $ 0.069
+0.48%
$ 68.99 million $ 14,989
Jun 10, 2 PM $ 0.0687
+2.71%
$ 68.66 million $ 15,138
Jun 10, 1 PM $ 0.0669
-0.82%
$ 66.85 million $ 12,808
Jun 10, 12 PM $ 0.0672
+0.81%
$ 67.24 million $ 12,188
Jun 10, 11 AM $ 0.0667
-0.24%
$ 66.7 million $ 13,208
Jun 10, 10 AM $ 0.0669
+0.13%
$ 66.86 million $ 13,045
Jun 10, 9 AM $ 0.0668
-0.10%
$ 66.77 million $ 14,135
Jun 10, 8 AM $ 0.0668
-0.76%
$ 66.82 million $ 13,275
Jun 10, 7 AM $ 0.0673
+0.01%
$ 67.33 million $ 14,503
Jun 10, 6 AM $ 0.0676
-1.13%
$ 67.57 million $ 16,294
Jun 10, 5 AM $ 0.0683
+0.12%
$ 68.34 million $ 15,766
Jun 10, 4 AM $ 0.0683
+0.00%
$ 68.26 million $ 16,057
Jun 10, 3 AM $ 0.0683
-0.12%
$ 68.26 million $ 16,175
Jun 10, 2 AM $ 0.0683
+0.18%
$ 68.34 million $ 16,752
Jun 10, 1 AM $ 0.0682
-0.10%
$ 68.22 million $ 16,651
Jun 10, 12 AM $ 0.0683
+0.00%
$ 68.29 million $ 16,444
Jun 9, 11 PM $ 0.0683
+1.38%
$ 68.26 million $ 16,662
Jun 9, 10 PM $ 0.0673
-0.22%
$ 67.33 million $ 15,920
Jun 9, 9 PM $ 0.0675
+0.76%
$ 67.48 million $ 15,816
Jun 9, 8 PM $ 0.067
-0.15%
$ 66.97 million $ 15,125
Jun 9, 7 PM $ 0.0672
+0.01%
$ 67.2 million $ 15,557
Jun 9, 6 PM $ 0.0672
+0.13%
$ 67.19 million $ 15,834
Jun 9, 5 PM $ 0.0671
+0.00%
$ 67.1 million $ 15,436
Jun 9, 4 PM $ 0.0671
+0.31%
$ 67.1 million $ 16,558
Jun 9, 3 PM $ 0.0669
+0.33%
$ 66.89 million $ 16,840
Jun 9, 2 PM $ 0.0667
-2.14%
$ 66.67 million $ 16,635
Jun 9, 1 PM $ 0.0681
-0.03%
$ 68.13 million $ 16,897