MirArc Chain Historical Data

MAT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.132
+0.69%
$ 132.2 million $ 100,692
Jan 14, 1 PM $ 0.132
-0.90%
$ 131.7 million $ 99,571
Jan 14, 12 PM $ 0.133
+0.08%
$ 133.2 million $ 99,948
Jan 14, 11 AM $ 0.133
+0.08%
$ 132.9 million $ 99,741
Jan 14, 10 AM $ 0.133
-0.75%
$ 133 million $ 98,197
Jan 14, 9 AM $ 0.134
+0.30%
$ 134.1 million $ 99,107
Jan 14, 8 AM $ 0.134
+0.23%
$ 133.5 million $ 99,353
Jan 14, 7 AM $ 0.133
-2.13%
$ 133.2 million $ 100,628
Jan 14, 6 AM $ 0.136
+4.37%
$ 136.2 million $ 101,014
Jan 14, 5 AM $ 0.131
-1.06%
$ 130.6 million $ 99,676
Jan 14, 4 AM $ 0.132
-0.15%
$ 132 million $ 99,769
Jan 14, 3 AM $ 0.132
+0.15%
$ 132.2 million $ 98,656
Jan 14, 2 AM $ 0.132
+0.08%
$ 132 million $ 99,422
Jan 14, 1 AM $ 0.132
+0.08%
$ 131.6 million $ 98,304
Jan 14, 12 AM $ 0.131
+0.00%
$ 131.4 million $ 97,822
Jan 13, 11 PM $ 0.132
+0.08%
$ 131.5 million $ 97,372
Jan 13, 10 PM $ 0.131
+0.31%
$ 131.4 million $ 97,401
Jan 13, 9 PM $ 0.131
-0.23%
$ 131.3 million $ 95,404
Jan 13, 8 PM $ 0.131
+0.15%
$ 131.3 million $ 95,601
Jan 13, 7 PM $ 0.131
-4.30%
$ 131.4 million $ 95,267
Jan 13, 6 PM $ 0.14
+4.96%
$ 139.6 million $ 95,077
Jan 13, 5 PM $ 0.133
-0.23%
$ 133 million $ 94,988
Jan 13, 4 PM $ 0.133
-1.19%
$ 133.3 million $ 94,253
Jan 13, 3 PM $ 0.134
-0.67%
$ 134.1 million $ 95,700
Jan 13, 2 PM $ 0.135
-0.81%
$ 135 million $ 97,318
Jan 13, 1 PM $ 0.136
-0.15%
$ 135.7 million $ 98,137
Jan 13, 12 PM $ 0.137
+0.22%
$ 136.6 million $ 98,618
Jan 13, 11 AM $ 0.136
-0.07%
$ 136.3 million $ 99,220
Jan 13, 10 AM $ 0.136
+0.66%
$ 136.4 million $ 100,778
Jan 13, 9 AM $ 0.135
-0.52%
$ 135.1 million $ 99,654
Jan 13, 8 AM $ 0.136
+0.59%
$ 135.6 million $ 99,415
Jan 13, 7 AM $ 0.135
-1.17%
$ 134.9 million $ 98,894
Jan 13, 6 AM $ 0.136
-0.15%
$ 136.2 million $ 98,727
Jan 13, 5 AM $ 0.136
+0.15%
$ 136.4 million $ 99,156
Jan 13, 4 AM $ 0.136
+0.37%
$ 136.1 million $ 98,531
Jan 13, 3 AM $ 0.136
-0.15%
$ 135.8 million $ 99,746
Jan 13, 2 AM $ 0.136
+0.15%
$ 135.9 million $ 99,894
Jan 13, 1 AM $ 0.136
+0.44%
$ 136.2 million $ 101,123
Jan 13, 12 AM $ 0.136
-0.15%
$ 136.1 million $ 101,084
Jan 12, 11 PM $ 0.136
+0.00%
$ 136.1 million $ 101,949
Jan 12, 10 PM $ 0.136
+0.59%
$ 136.1 million $ 102,226
Jan 12, 9 PM $ 0.135
+0.89%
$ 135.4 million $ 102,364
Jan 12, 8 PM $ 0.134
-0.22%
$ 133.8 million $ 100,742
Jan 12, 7 PM $ 0.134
-0.15%
$ 134.4 million $ 100,018
Jan 12, 6 PM $ 0.135
-0.07%
$ 134.6 million $ 100,698
Jan 12, 5 PM $ 0.135
+0.07%
$ 134.5 million $ 101,703
Jan 12, 4 PM $ 0.135
+0.15%
$ 134.6 million $ 102,727
Jan 12, 3 PM $ 0.134
+0.07%
$ 134.2 million $ 102,714
Jan 12, 2 PM $ 0.134
+0.00%
$ 134.4 million $ 102,271
Jan 12, 1 PM $ 0.134
-0.15%
$ 134.3 million $ 102,321