MirArc Chain Historical Data

MAT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.134
+0.00%
$ 134.4 million $ 102,271
Jan 12, 1 PM $ 0.134
-0.15%
$ 134.3 million $ 102,321
Jan 12, 12 PM $ 0.135
+0.30%
$ 134.6 million $ 102,472
Jan 12, 11 AM $ 0.135
-0.30%
$ 134.6 million $ 101,401
Jan 12, 10 AM $ 0.135
-0.66%
$ 135.1 million $ 101,324
Jan 12, 9 AM $ 0.137
-0.36%
$ 136.9 million $ 101,019
Jan 12, 8 AM $ 0.137
-0.07%
$ 137.3 million $ 100,819
Jan 12, 7 AM $ 0.138
+0.07%
$ 137.8 million $ 100,898
Jan 12, 6 AM $ 0.138
-0.22%
$ 137.6 million $ 101,656
Jan 12, 5 AM $ 0.138
-0.07%
$ 137.9 million $ 101,987
Jan 12, 4 AM $ 0.138
+0.07%
$ 138.3 million $ 100,939
Jan 12, 3 AM $ 0.138
+0.07%
$ 137.9 million $ 99,405
Jan 12, 2 AM $ 0.138
-0.43%
$ 138 million $ 98,521
Jan 12, 1 AM $ 0.138
-0.14%
$ 138.4 million $ 98,417
Jan 12, 12 AM $ 0.138
+0.44%
$ 138.3 million $ 98,328
Jan 11, 11 PM $ 0.138
-0.43%
$ 137.8 million $ 99,739
Jan 11, 10 PM $ 0.138
-0.29%
$ 137.9 million $ 99,586
Jan 11, 9 PM $ 0.139
-0.07%
$ 138.5 million $ 100,754
Jan 11, 8 PM $ 0.138
+0.22%
$ 138.3 million $ 101,068
Jan 11, 7 PM $ 0.138
+0.22%
$ 138 million $ 103,045
Jan 11, 6 PM $ 0.138
+0.29%
$ 138 million $ 103,757
Jan 11, 5 PM $ 0.138
+0.95%
$ 138 million $ 103,091
Jan 11, 4 PM $ 0.137
-0.15%
$ 137.4 million $ 101,944
Jan 11, 3 PM $ 0.138
+0.07%
$ 137.7 million $ 101,367
Jan 11, 2 PM $ 0.138
-0.07%
$ 137.6 million $ 100,189
Jan 11, 1 PM $ 0.137
-0.15%
$ 137.4 million $ 98,507
Jan 11, 12 PM $ 0.138
-0.14%
$ 138 million $ 97,585
Jan 11, 11 AM $ 0.138
+0.36%
$ 138.4 million $ 97,687
Jan 11, 10 AM $ 0.139
+0.22%
$ 138.5 million $ 97,095
Jan 11, 9 AM $ 0.138
-1.15%
$ 137.7 million $ 98,373
Jan 11, 8 AM $ 0.139
-0.22%
$ 138.9 million $ 97,951
Jan 11, 7 AM $ 0.139
+1.61%
$ 139.2 million $ 97,227
Jan 11, 6 AM $ 0.137
-0.15%
$ 137 million $ 97,049
Jan 11, 5 AM $ 0.137
+0.00%
$ 137 million $ 95,920
Jan 11, 4 AM $ 0.137
+0.74%
$ 136.5 million $ 96,071
Jan 11, 3 AM $ 0.136
-0.22%
$ 135.5 million $ 96,786
Jan 11, 2 AM $ 0.136
+0.22%
$ 135.6 million $ 97,448
Jan 11, 1 AM $ 0.136
+0.74%
$ 136.2 million $ 98,192
Jan 11, 12 AM $ 0.136
+0.07%
$ 135.7 million $ 97,251
Jan 10, 11 PM $ 0.135
+0.00%
$ 135.2 million $ 96,279
Jan 10, 10 PM $ 0.135
-0.07%
$ 135.2 million $ 96,804
Jan 10, 9 PM $ 0.136
+0.00%
$ 135.8 million $ 95,260
Jan 10, 8 PM $ 0.136
+0.00%
$ 135.7 million $ 95,651
Jan 10, 7 PM $ 0.136
+0.00%
$ 135.7 million $ 94,070
Jan 10, 6 PM $ 0.136
-0.29%
$ 135.7 million $ 93,272
Jan 10, 5 PM $ 0.136
-0.37%
$ 136.1 million $ 93,860
Jan 10, 4 PM $ 0.137
-0.36%
$ 136.7 million $ 95,221
Jan 10, 3 PM $ 0.137
+0.96%
$ 137.1 million $ 95,026
Jan 10, 2 PM $ 0.135
+0.15%
$ 135.3 million $ 92,134
Jan 10, 1 PM $ 0.136
+0.37%
$ 135.7 million $ 92,958