MirArc Chain Historical Data

MAT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.136
+0.37%
$ 135.7 million $ 92,958
Jan 10, 12 PM $ 0.135
-0.88%
$ 135.2 million $ 92,780
Jan 10, 11 AM $ 0.137
-0.65%
$ 136.9 million $ 92,149
Jan 10, 10 AM $ 0.137
-0.44%
$ 137.2 million $ 92,829
Jan 10, 9 AM $ 0.138
-0.29%
$ 137.6 million $ 91,216
Jan 10, 8 AM $ 0.138
-2.81%
$ 138.3 million $ 92,767
Jan 10, 7 AM $ 0.142
-0.28%
$ 142.3 million $ 93,182
Jan 10, 6 AM $ 0.143
-0.42%
$ 143.3 million $ 92,444
Jan 10, 5 AM $ 0.144
+0.07%
$ 144.3 million $ 95,135
Jan 10, 4 AM $ 0.144
+0.91%
$ 144.5 million $ 96,693
Jan 10, 3 AM $ 0.143
+0.42%
$ 142.8 million $ 97,433
Jan 10, 2 AM $ 0.142
+0.14%
$ 141.7 million $ 97,973
Jan 10, 1 AM $ 0.142
+0.35%
$ 141.8 million $ 98,212
Jan 10, 12 AM $ 0.141
-0.07%
$ 141.5 million $ 98,593
Jan 9, 11 PM $ 0.142
-0.07%
$ 141.8 million $ 98,237
Jan 9, 10 PM $ 0.142
+0.14%
$ 141.9 million $ 98,208
Jan 9, 9 PM $ 0.141
-0.21%
$ 141.3 million $ 98,850
Jan 9, 8 PM $ 0.142
-0.28%
$ 141.7 million $ 98,378
Jan 9, 7 PM $ 0.143
-0.70%
$ 142.8 million $ 99,280
Jan 9, 6 PM $ 0.144
+0.07%
$ 143.9 million $ 98,837
Jan 9, 5 PM $ 0.145
-0.28%
$ 144.6 million $ 98,966
Jan 9, 4 PM $ 0.146
-1.75%
$ 145.6 million $ 99,297
Jan 9, 3 PM $ 0.148
-0.34%
$ 148.2 million $ 100,597
Jan 9, 2 PM $ 0.149
-0.73%
$ 148.7 million $ 105,166
Jan 9, 1 PM $ 0.15
-0.73%
$ 149.7 million $ 106,024
Jan 9, 12 PM $ 0.151
-0.53%
$ 150.7 million $ 106,782
Jan 9, 11 AM $ 0.152
+0.80%
$ 151.9 million $ 107,624
Jan 9, 10 AM $ 0.151
-1.50%
$ 150.9 million $ 106,390
Jan 9, 9 AM $ 0.152
-1.61%
$ 152.4 million $ 107,487
Jan 9, 8 AM $ 0.156
-1.45%
$ 155.8 million $ 106,300
Jan 9, 7 AM $ 0.153
+0.99%
$ 153.2 million $ 107,121
Jan 9, 6 AM $ 0.152
+2.57%
$ 151.9 million $ 107,795
Jan 9, 5 AM $ 0.144
+4.49%
$ 144.3 million $ 106,653
Jan 9, 4 AM $ 0.138
-0.22%
$ 138.1 million $ 107,162
Jan 9, 3 AM $ 0.138
-0.43%
$ 137.8 million $ 107,219
Jan 9, 2 AM $ 0.138
+0.44%
$ 138.4 million $ 106,957
Jan 9, 1 AM $ 0.138
+0.07%
$ 138.3 million $ 105,349
Jan 9, 12 AM $ 0.139
+0.07%
$ 138.6 million $ 105,245
Jan 8, 11 PM $ 0.138
-0.14%
$ 138.4 million $ 105,729
Jan 8, 10 PM $ 0.138
-0.65%
$ 138.3 million $ 105,708
Jan 8, 9 PM $ 0.138
-0.65%
$ 138.2 million $ 106,824
Jan 8, 8 PM $ 0.14
-2.17%
$ 139.5 million $ 107,431
Jan 8, 7 PM $ 0.142
-1.52%
$ 142.3 million $ 107,521
Jan 8, 6 PM $ 0.145
+0.07%
$ 145 million $ 107,222
Jan 8, 5 PM $ 0.145
+1.68%
$ 145.1 million $ 107,114
Jan 8, 4 PM $ 0.143
+5.53%
$ 143.1 million $ 106,544
Jan 8, 3 PM $ 0.135
-0.52%
$ 135.2 million $ 104,910
Jan 8, 2 PM $ 0.136
+0.00%
$ 135.9 million $ 104,954
Jan 8, 1 PM $ 0.136
+1.49%
$ 136.1 million $ 105,167
Jan 8, 12 PM $ 0.135
+0.75%
$ 134.5 million $ 105,140