MirArc Chain Historical Data

MAT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.135
+0.75%
$ 134.5 million $ 105,140
Jan 8, 11 AM $ 0.133
+0.99%
$ 132.7 million $ 104,594
Jan 8, 10 AM $ 0.131
-0.83%
$ 131.4 million $ 104,999
Jan 8, 9 AM $ 0.132
+0.23%
$ 132.1 million $ 104,220
Jan 8, 8 AM $ 0.132
+0.23%
$ 131.8 million $ 104,022
Jan 8, 7 AM $ 0.131
-0.76%
$ 131.1 million $ 103,181
Jan 8, 6 AM $ 0.132
-1.86%
$ 131.9 million $ 103,289
Jan 8, 5 AM $ 0.135
+0.97%
$ 134.8 million $ 103,124
Jan 8, 4 AM $ 0.134
-0.89%
$ 134.3 million $ 102,158
Jan 8, 3 AM $ 0.135
+1.05%
$ 134.6 million $ 102,243
Jan 8, 2 AM $ 0.133
+0.45%
$ 133.4 million $ 100,912
Jan 8, 1 AM $ 0.133
-0.15%
$ 133 million $ 101,697
Jan 8, 12 AM $ 0.134
+0.90%
$ 133.9 million $ 102,783
Jan 7, 11 PM $ 0.133
+0.08%
$ 132.8 million $ 103,649
Jan 7, 10 PM $ 0.133
+0.23%
$ 132.7 million $ 103,466
Jan 7, 9 PM $ 0.132
-0.08%
$ 132.4 million $ 103,658
Jan 7, 8 PM $ 0.132
+1.69%
$ 132.2 million $ 103,067
Jan 7, 7 PM $ 0.131
+1.48%
$ 130.5 million $ 102,610
Jan 7, 6 PM $ 0.13
+2.13%
$ 129.7 million $ 103,349
Jan 7, 5 PM $ 0.126
+0.32%
$ 126.3 million $ 103,612
Jan 7, 4 PM $ 0.126
+0.00%
$ 126.3 million $ 102,898
Jan 7, 3 PM $ 0.126
-0.24%
$ 126 million $ 102,915
Jan 7, 2 PM $ 0.126
+0.08%
$ 125.9 million $ 102,775
Jan 7, 1 PM $ 0.126
+0.48%
$ 126.4 million $ 101,533
Jan 7, 12 PM $ 0.126
-0.55%
$ 125.8 million $ 101,107
Jan 7, 11 AM $ 0.127
-0.08%
$ 126.9 million $ 102,218
Jan 7, 10 AM $ 0.128
+1.75%
$ 127.7 million $ 102,366
Jan 7, 9 AM $ 0.126
-0.08%
$ 125.8 million $ 103,289
Jan 7, 8 AM $ 0.126
+0.48%
$ 126 million $ 103,517
Jan 7, 7 AM $ 0.126
+0.24%
$ 125.5 million $ 103,243
Jan 7, 6 AM $ 0.125
+0.00%
$ 125.2 million $ 104,297
Jan 7, 5 AM $ 0.126
+0.00%
$ 125.5 million $ 104,249
Jan 7, 4 AM $ 0.125
-0.40%
$ 124.9 million $ 104,665
Jan 7, 3 AM $ 0.126
+0.48%
$ 125.5 million $ 103,688
Jan 7, 2 AM $ 0.126
+0.32%
$ 125.5 million $ 105,394
Jan 7, 1 AM $ 0.125
+0.08%
$ 125.1 million $ 105,640
Jan 7, 12 AM $ 0.125
+0.00%
$ 124.9 million $ 104,281
Jan 6, 11 PM $ 0.125
+0.00%
$ 125.2 million $ 102,475
Jan 6, 10 PM $ 0.125
-0.08%
$ 125.2 million $ 101,864
Jan 6, 9 PM $ 0.125
+0.16%
$ 125.4 million $ 100,936
Jan 6, 8 PM $ 0.126
+0.16%
$ 125.7 million $ 101,625
Jan 6, 7 PM $ 0.126
-1.10%
$ 125.5 million $ 101,825
Jan 6, 6 PM $ 0.127
+1.44%
$ 127 million $ 101,634
Jan 6, 5 PM $ 0.126
+0.08%
$ 125.6 million $ 101,050
Jan 6, 4 PM $ 0.125
-0.71%
$ 125 million $ 99,717
Jan 6, 3 PM $ 0.126
-2.03%
$ 125.7 million $ 100,290
Jan 6, 2 PM $ 0.128
+0.23%
$ 128.3 million $ 100,512
Jan 6, 1 PM $ 0.128
+0.23%
$ 128 million $ 101,595
Jan 6, 12 PM $ 0.127
+0.00%
$ 127.4 million $ 101,586
Jan 6, 11 AM $ 0.128
+1.27%
$ 127.9 million $ 101,153