MirArc Chain Historical Data

MAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.127
+0.00%
$ 127.4 million $ 101,586
Jan 6, 11 AM $ 0.128
+1.27%
$ 127.9 million $ 101,153
Jan 6, 10 AM $ 0.127
-2.32%
$ 126.5 million $ 101,036
Jan 6, 9 AM $ 0.13
+0.08%
$ 129.8 million $ 101,245
Jan 6, 8 AM $ 0.129
-0.69%
$ 129.4 million $ 100,906
Jan 6, 7 AM $ 0.131
+0.08%
$ 130.6 million $ 100,760
Jan 6, 6 AM $ 0.13
-0.31%
$ 130.2 million $ 99,403
Jan 6, 5 AM $ 0.13
-0.15%
$ 130 million $ 99,419
Jan 6, 4 AM $ 0.131
+0.15%
$ 130.7 million $ 98,336
Jan 6, 3 AM $ 0.13
+0.15%
$ 130.2 million $ 99,609
Jan 6, 2 AM $ 0.131
+0.62%
$ 130.5 million $ 99,104
Jan 6, 1 AM $ 0.13
-0.31%
$ 129.9 million $ 98,211
Jan 6, 12 AM $ 0.13
+0.08%
$ 130.3 million $ 98,246
Jan 5, 11 PM $ 0.13
+0.62%
$ 130.2 million $ 98,458
Jan 5, 10 PM $ 0.13
-0.15%
$ 129.9 million $ 98,361
Jan 5, 9 PM $ 0.13
+0.15%
$ 130.3 million $ 97,140
Jan 5, 8 PM $ 0.13
-0.08%
$ 129.6 million $ 98,187
Jan 5, 7 PM $ 0.13
+0.39%
$ 129.9 million $ 98,948
Jan 5, 6 PM $ 0.13
-0.76%
$ 130.3 million $ 98,647
Jan 5, 5 PM $ 0.132
+0.15%
$ 131.6 million $ 98,403
Jan 5, 4 PM $ 0.131
+0.15%
$ 131.2 million $ 100,386
Jan 5, 3 PM $ 0.131
+0.15%
$ 131.3 million $ 99,474
Jan 5, 2 PM $ 0.131
+0.31%
$ 131.1 million $ 99,361
Jan 5, 1 PM $ 0.131
-0.46%
$ 130.7 million $ 99,626
Jan 5, 12 PM $ 0.131
+0.08%
$ 131.2 million $ 100,048
Jan 5, 11 AM $ 0.131
-0.31%
$ 130.6 million $ 100,137
Jan 5, 10 AM $ 0.131
+1.55%
$ 131 million $ 100,990
Jan 5, 9 AM $ 0.129
-0.31%
$ 128.9 million $ 100,395
Jan 5, 8 AM $ 0.129
-0.62%
$ 128.9 million $ 101,954
Jan 5, 7 AM $ 0.13
+0.70%
$ 129.8 million $ 102,736
Jan 5, 6 AM $ 0.129
-0.08%
$ 128.9 million $ 102,451
Jan 5, 5 AM $ 0.129
-0.08%
$ 128.9 million $ 102,072
Jan 5, 4 AM $ 0.129
-0.08%
$ 129.2 million $ 102,029
Jan 5, 3 AM $ 0.129
+0.70%
$ 129.3 million $ 101,805
Jan 5, 2 AM $ 0.128
+0.23%
$ 128.3 million $ 102,080
Jan 5, 1 AM $ 0.128
+0.08%
$ 127.7 million $ 102,953
Jan 5, 12 AM $ 0.128
+0.31%
$ 127.6 million $ 103,130
Jan 4, 11 PM $ 0.129
-0.15%
$ 129.2 million $ 103,705
Jan 4, 10 PM $ 0.129
+0.00%
$ 129.1 million $ 104,250
Jan 4, 9 PM $ 0.13
+0.15%
$ 129.6 million $ 105,394
Jan 4, 8 PM $ 0.129
+0.31%
$ 129.3 million $ 104,881
Jan 4, 7 PM $ 0.129
-1.53%
$ 129 million $ 104,061
Jan 4, 6 PM $ 0.131
+0.69%
$ 131.3 million $ 103,910
Jan 4, 5 PM $ 0.13
+0.38%
$ 130.4 million $ 104,222
Jan 4, 4 PM $ 0.13
+0.08%
$ 130.2 million $ 104,168
Jan 4, 3 PM $ 0.13
-0.61%
$ 130 million $ 104,330
Jan 4, 2 PM $ 0.131
-0.15%
$ 130.8 million $ 104,547
Jan 4, 1 PM $ 0.131
-0.08%
$ 130.7 million $ 103,975
Jan 4, 12 PM $ 0.131
+0.77%
$ 131 million $ 102,854
Jan 4, 11 AM $ 0.131
+0.00%
$ 130.5 million $ 103,210