MirArc Chain Historical Data

MAT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.131
+0.00%
$ 130.5 million $ 103,210
Jan 4, 10 AM $ 0.131
-0.46%
$ 130.6 million $ 102,691
Jan 4, 9 AM $ 0.131
-0.68%
$ 130.9 million $ 101,957
Jan 4, 8 AM $ 0.131
-0.15%
$ 131.4 million $ 101,082
Jan 4, 7 AM $ 0.132
+0.84%
$ 132.1 million $ 100,682
Jan 4, 6 AM $ 0.131
+0.38%
$ 131.2 million $ 100,783
Jan 4, 5 AM $ 0.131
+0.61%
$ -- $ 100,612
Jan 4, 4 AM $ 0.131
+0.61%
$ -- $ 101,459
Jan 4, 3 AM $ 0.131
+0.00%
$ -- $ 102,293
Jan 4, 2 AM $ 0.131
-0.23%
$ -- $ 102,359
Jan 4, 1 AM $ 0.131
+0.08%
$ -- $ 102,547
Jan 4, 12 AM $ 0.131
+0.38%
$ -- $ 103,839
Jan 3, 11 PM $ 0.13
-0.69%
$ 130.4 million $ 103,716
Jan 3, 10 PM $ 0.131
-0.83%
$ 131.3 million $ 103,867
Jan 3, 9 PM $ 0.132
+0.15%
$ 132.1 million $ 103,928
Jan 3, 8 PM $ 0.132
-0.83%
$ 131.5 million $ 103,842
Jan 3, 7 PM $ 0.133
-0.15%
$ 132.5 million $ 105,218
Jan 3, 6 PM $ 0.132
-0.15%
$ 132.1 million $ 106,367
Jan 3, 5 PM $ 0.132
-0.90%
$ 132.3 million $ 106,055
Jan 3, 4 PM $ 0.134
-0.30%
$ 133.7 million $ 104,116
Jan 3, 3 PM $ 0.134
+0.75%
$ 133.7 million $ 105,283
Jan 3, 2 PM $ 0.133
+0.08%
$ 133.2 million $ 105,129
Jan 3, 1 PM $ 0.133
+0.00%
$ 132.7 million $ 105,876
Jan 3, 12 PM $ 0.133
+0.23%
$ 132.7 million $ 106,683
Jan 3, 11 AM $ 0.132
+0.08%
$ 132.3 million $ 106,775
Jan 3, 10 AM $ 0.132
-2.14%
$ 132.4 million $ 106,772
Jan 3, 9 AM $ 0.135
-0.15%
$ 134.7 million $ 109,210
Jan 3, 8 AM $ 0.135
-0.44%
$ 134.8 million $ 109,236
Jan 3, 7 AM $ 0.135
-2.17%
$ 135.1 million $ 108,486
Jan 3, 6 AM $ 0.138
+1.47%
$ 138.3 million $ 107,509
Jan 3, 5 AM $ 0.136
-1.37%
$ 136.3 million $ 106,020
Jan 3, 4 AM $ 0.139
+0.14%
$ 138.7 million $ 104,843
Jan 3, 3 AM $ 0.138
+0.95%
$ 138.1 million $ 104,076
Jan 3, 2 AM $ 0.137
-0.80%
$ 136.7 million $ 103,177
Jan 3, 1 AM $ 0.138
+0.00%
$ 137.8 million $ 102,467
Jan 2, 7 PM $ 0.127
+0.88%
$ 126.8 million $ 98,849
Jan 2, 6 PM $ 0.126
+1.28%
$ 126.2 million $ 98,105
Jan 2, 5 PM $ 0.124
+1.14%
$ 124 million $ 99,211
Jan 2, 4 PM $ 0.123
-0.49%
$ 122.6 million $ 100,793
Jan 2, 3 PM $ 0.123
-0.32%
$ 123.3 million $ 98,647
Jan 2, 2 PM $ 0.124
-1.51%
$ 123.8 million $ 98,345
Jan 2, 1 PM $ 0.126
-0.40%
$ 126 million $ 98,171
Jan 2, 12 PM $ 0.126
-0.40%
$ 125.7 million $ 98,908
Jan 2, 11 AM $ 0.127
-0.24%
$ 126.6 million $ 98,239
Jan 2, 10 AM $ 0.127
-0.94%
$ 126.6 million $ 97,860
Jan 2, 9 AM $ 0.128
-1.08%
$ 128.4 million $ 96,464
Jan 2, 8 AM $ 0.13
-1.37%
$ 129.5 million $ 96,572
Jan 2, 7 AM $ 0.132
+0.77%
$ 131.5 million $ 96,437
Jan 2, 6 AM $ 0.131
-0.31%
$ 130.5 million $ 97,833
Jan 2, 5 AM $ 0.131
+0.46%
$ 131.1 million $ 100,323