MirArc Chain Historical Data

MAT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.131
-0.31%
$ 130.5 million $ 97,833
Jan 2, 5 AM $ 0.131
+0.46%
$ 131.1 million $ 100,323
Jan 2, 4 AM $ 0.131
+0.31%
$ 131.1 million $ 102,006
Jan 2, 3 AM $ 0.131
+0.15%
$ 131.3 million $ 101,750
Jan 2, 2 AM $ 0.131
-0.38%
$ 131 million $ 103,097
Jan 2, 1 AM $ 0.132
+0.46%
$ 131.7 million $ 102,641
Jan 2, 12 AM $ 0.132
-0.08%
$ 131.6 million $ 102,597
Jan 1, 11 PM $ 0.132
-1.42%
$ 131.9 million $ 102,744
Jan 1, 10 PM $ 0.134
+1.21%
$ 133.7 million $ 102,622
Jan 1, 9 PM $ 0.133
+0.23%
$ 132.6 million $ 102,463
Jan 1, 8 PM $ 0.132
+0.08%
$ 132.2 million $ 102,202
Jan 1, 7 PM $ 0.132
+0.15%
$ 132.3 million $ 104,899
Jan 1, 6 PM $ 0.132
+0.00%
$ 132.1 million $ 105,848
Jan 1, 5 PM $ 0.133
+0.08%
$ 132.6 million $ 103,946
Jan 1, 4 PM $ 0.134
-2.41%
$ 133.5 million $ 104,141
Jan 1, 3 PM $ 0.136
+0.74%
$ 136.2 million $ 104,492
Jan 1, 2 PM $ 0.131
-0.83%
$ 131.3 million $ 104,133
Jan 1, 1 PM $ 0.136
-0.44%
$ 135.8 million $ 103,068
Jan 1, 12 PM $ 0.136
-2.45%
$ 135.5 million $ 99,644
Jan 1, 11 AM $ 0.135
+2.99%
$ 134.5 million $ 99,217
Jan 1, 10 AM $ 0.131
+2.75%
$ 130.6 million $ 100,325
Jan 1, 9 AM $ 0.127
-0.23%
$ 127.4 million $ 100,020
Jan 1, 8 AM $ 0.128
+0.87%
$ 128.2 million $ 99,753
Jan 1, 7 AM $ 0.127
+0.47%
$ 127.4 million $ 101,270
Jan 1, 6 AM $ 0.127
+0.32%
$ 127.1 million $ 101,858
Jan 1, 5 AM $ 0.127
+0.00%
$ 126.8 million $ 100,820
Jan 1, 4 AM $ 0.127
+0.48%
$ 126.9 million $ 100,991
Jan 1, 3 AM $ 0.127
-0.08%
$ 126.6 million $ 101,215
Jan 1, 2 AM $ 0.127
+0.56%
$ 126.7 million $ 99,705
Jan 1, 1 AM $ 0.126
-0.71%
$ 126 million $ 100,475
Jan 1, 12 AM $ 0.127
+0.48%
$ 126.8 million $ 99,591
Dec 31, 11 PM $ 0.126
+0.48%
$ 126.4 million $ 98,537
Dec 31, 10 PM $ 0.126
-0.39%
$ 126.1 million $ 97,896
Dec 31, 9 PM $ 0.127
+0.16%
$ 126.6 million $ 97,134
Dec 31, 8 PM $ 0.126
-1.02%
$ 126.1 million $ 97,943
Dec 31, 7 PM $ 0.127
+1.03%
$ 127.2 million $ 97,427
Dec 31, 6 PM $ 0.126
-0.63%
$ 126.1 million $ 96,765
Dec 31, 5 PM $ 0.127
-0.24%
$ 127.2 million $ 97,563
Dec 31, 4 PM $ 0.128
+1.92%
$ 127.5 million $ 96,585
Dec 31, 3 PM $ 0.125
+0.64%
$ 125 million $ 97,864
Dec 31, 2 PM $ 0.124
+0.41%
$ 123.9 million $ 98,256
Dec 31, 1 PM $ 0.123
+0.24%
$ 123.4 million $ 99,548
Dec 31, 12 PM $ 0.123
+0.00%
$ 122.8 million $ 102,557
Dec 31, 11 AM $ 0.122
-0.81%
$ 122.5 million $ 102,908
Dec 31, 10 AM $ 0.123
+0.00%
$ 123.5 million $ 101,486
Dec 31, 9 AM $ 0.123
-0.40%
$ 123.5 million $ 101,608
Dec 31, 8 AM $ 0.124
-0.16%
$ 124.5 million $ 102,043
Dec 31, 7 AM $ 0.125
+0.72%
$ 125.1 million $ 102,278
Dec 31, 6 AM $ 0.124
-0.40%
$ 123.8 million $ 101,720
Dec 31, 5 AM $ 0.125
+0.48%
$ 124.9 million $ 101,852