MirArc Chain Historical Data

MAT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.125
+0.48%
$ 124.9 million $ 101,852
Dec 31, 4 AM $ 0.125
+0.16%
$ 124.9 million $ 100,915
Dec 31, 3 AM $ 0.125
-0.32%
$ 124.9 million $ 99,555
Dec 31, 2 AM $ 0.125
+0.40%
$ 125.4 million $ 100,231
Dec 31, 1 AM $ 0.125
-0.08%
$ 125.3 million $ 100,781
Dec 31, 12 AM $ 0.125
+0.08%
$ 125.3 million $ 101,023
Dec 30, 11 PM $ 0.125
+0.32%
$ 125.2 million $ 101,587
Dec 30, 10 PM $ 0.125
-0.24%
$ 125.1 million $ 101,353
Dec 30, 9 PM $ 0.125
-0.64%
$ 124.9 million $ 102,531
Dec 30, 8 PM $ 0.126
-0.24%
$ 125.7 million $ 101,396
Dec 30, 7 PM $ 0.126
+0.08%
$ 126 million $ 102,304
Dec 30, 6 PM $ 0.126
-0.16%
$ 125.8 million $ 102,918
Dec 30, 5 PM $ 0.126
+0.24%
$ 126.1 million $ 102,576
Dec 30, 4 PM $ 0.126
+1.86%
$ 126.1 million $ 102,926
Dec 30, 3 PM $ 0.124
-0.08%
$ 123.9 million $ 102,858
Dec 30, 2 PM $ 0.124
-3.12%
$ 124.1 million $ 101,260
Dec 30, 1 PM $ 0.128
+0.00%
$ 128.2 million $ 101,084
Dec 30, 12 PM $ 0.128
-0.23%
$ 127.9 million $ 101,091
Dec 30, 11 AM $ 0.128
-0.39%
$ 128.2 million $ 100,941
Dec 30, 10 AM $ 0.129
-0.16%
$ 128.5 million $ 100,981
Dec 30, 9 AM $ 0.129
+0.08%
$ 129.2 million $ 101,895
Dec 30, 8 AM $ 0.13
+0.23%
$ 129.2 million $ 101,161
Dec 30, 7 AM $ 0.129
-0.15%
$ 129.2 million $ 100,977
Dec 30, 6 AM $ 0.13
-0.15%
$ 129.6 million $ 101,395
Dec 30, 5 AM $ 0.129
-0.39%
$ 129.1 million $ 100,630
Dec 30, 4 AM $ 0.13
+0.15%
$ 129.6 million $ 100,516
Dec 30, 3 AM $ 0.13
+0.62%
$ 129.9 million $ 101,142
Dec 30, 2 AM $ 0.129
-0.08%
$ 129.2 million $ 99,525
Dec 30, 1 AM $ 0.129
-0.62%
$ 129.2 million $ 98,678
Dec 30, 12 AM $ 0.13
-0.23%
$ 129.5 million $ 99,059
Dec 29, 11 PM $ 0.129
-0.23%
$ 129.4 million $ 98,545
Dec 29, 10 PM $ 0.129
-0.39%
$ 129.1 million $ 98,209
Dec 29, 9 PM $ 0.13
+0.23%
$ 129.6 million $ 98,299
Dec 29, 8 PM $ 0.129
-0.69%
$ 129.4 million $ 98,738
Dec 29, 7 PM $ 0.13
+0.23%
$ 130.2 million $ 98,822
Dec 29, 6 PM $ 0.131
+0.08%
$ 130.5 million $ 98,254
Dec 29, 5 PM $ 0.13
-0.76%
$ 129.9 million $ 99,129
Dec 29, 4 PM $ 0.131
-1.14%
$ 130.6 million $ 100,635
Dec 29, 3 PM $ 0.132
-2.23%
$ 131.8 million $ 100,063
Dec 29, 2 PM $ 0.135
-0.51%
$ 135.3 million $ 102,007
Dec 29, 1 PM $ 0.136
+0.00%
$ 136.1 million $ 102,237
Dec 29, 12 PM $ 0.136
-0.51%
$ 135.9 million $ 102,486
Dec 29, 11 AM $ 0.136
-1.73%
$ 136.2 million $ 103,512
Dec 29, 10 AM $ 0.138
+3.36%
$ 138.4 million $ 103,952
Dec 29, 9 AM $ 0.134
+0.45%
$ 133.7 million $ 102,817
Dec 29, 8 AM $ 0.133
+0.08%
$ 133.1 million $ 103,396
Dec 29, 7 AM $ 0.133
-1.19%
$ 132.6 million $ 103,748
Dec 29, 6 AM $ 0.134
+0.83%
$ 134.1 million $ 103,970
Dec 29, 5 AM $ 0.133
+0.30%
$ 133.2 million $ 104,678
Dec 29, 4 AM $ 0.133
-0.60%
$ 133 million $ 105,365