MirArc Chain Historical Data

MAT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.133
+0.30%
$ 133.2 million $ 104,678
Dec 29, 4 AM $ 0.133
-0.60%
$ 133 million $ 105,365
Dec 29, 3 AM $ 0.134
+0.30%
$ 133.8 million $ 106,013
Dec 29, 2 AM $ 0.134
+0.45%
$ 133.7 million $ 107,878
Dec 29, 1 AM $ 0.133
+1.44%
$ 133.4 million $ 108,670
Dec 29, 12 AM $ 0.132
+0.23%
$ 131.5 million $ 108,391
Dec 28, 11 PM $ 0.131
+3.55%
$ 131.4 million $ 110,045
Dec 28, 10 PM $ 0.127
+0.24%
$ 126.6 million $ 111,088
Dec 28, 9 PM $ 0.127
+0.40%
$ 126.7 million $ 111,409
Dec 28, 8 PM $ 0.126
-0.79%
$ 125.9 million $ 110,795
Dec 28, 7 PM $ 0.127
-0.39%
$ 126.6 million $ 108,800
Dec 28, 6 PM $ 0.127
-0.16%
$ 126.5 million $ 108,360
Dec 28, 5 PM $ 0.127
-0.31%
$ 126.6 million $ 107,644
Dec 28, 4 PM $ 0.127
-0.63%
$ 127 million $ 107,036
Dec 28, 3 PM $ 0.128
-0.70%
$ 127.7 million $ 107,457
Dec 28, 2 PM $ 0.129
+0.23%
$ 128.8 million $ 106,799
Dec 28, 1 PM $ 0.129
-0.08%
$ 128.5 million $ 105,437
Dec 28, 12 PM $ 0.128
+0.08%
$ 128.4 million $ 105,082
Dec 28, 11 AM $ 0.129
-2.28%
$ 128.5 million $ 104,469
Dec 28, 10 AM $ 0.132
+0.23%
$ 131.5 million $ 104,743
Dec 28, 9 AM $ 0.131
-0.30%
$ 131.4 million $ 104,687
Dec 28, 8 AM $ 0.132
-0.98%
$ 131.8 million $ 105,384
Dec 28, 7 AM $ 0.133
+4.31%
$ 133 million $ 104,729
Dec 28, 6 AM $ 0.128
+0.24%
$ 127.5 million $ 103,923
Dec 28, 5 AM $ 0.127
+0.00%
$ 127.3 million $ 104,424
Dec 28, 4 AM $ 0.127
-0.24%
$ 127.3 million $ 103,714
Dec 28, 3 AM $ 0.127
+0.00%
$ 127.4 million $ 103,980
Dec 28, 2 AM $ 0.127
-0.16%
$ 127.3 million $ 102,876
Dec 28, 1 AM $ 0.127
+0.24%
$ 127.1 million $ 102,963
Dec 28, 12 AM $ 0.127
-0.16%
$ 127.3 million $ 102,889
Dec 27, 11 PM $ 0.128
+0.24%
$ 127.6 million $ 101,254
Dec 27, 10 PM $ 0.127
+0.24%
$ 127.3 million $ 100,226
Dec 27, 9 PM $ 0.127
-0.63%
$ 127 million $ 100,141
Dec 27, 8 PM $ 0.127
-0.24%
$ 127.2 million $ 98,767
Dec 27, 7 PM $ 0.128
+0.24%
$ 127.8 million $ 99,788
Dec 27, 6 PM $ 0.128
+0.55%
$ 127.6 million $ 101,035
Dec 27, 5 PM $ 0.127
-0.55%
$ 127.3 million $ 99,939
Dec 27, 4 PM $ 0.128
+0.08%
$ 128 million $ 100,088
Dec 27, 3 PM $ 0.128
-0.16%
$ 127.8 million $ 100,807
Dec 27, 2 PM $ 0.128
+0.31%
$ 127.9 million $ 100,664
Dec 27, 1 PM $ 0.127
-0.86%
$ 127.4 million $ 101,643
Dec 27, 12 PM $ 0.129
+0.31%
$ 128.5 million $ 101,714
Dec 27, 11 AM $ 0.128
-0.31%
$ 127.7 million $ 100,512
Dec 27, 10 AM $ 0.128
+0.08%
$ 128.1 million $ 99,306
Dec 27, 9 AM $ 0.128
-0.08%
$ 128.3 million $ 99,181
Dec 27, 8 AM $ 0.129
+0.31%
$ 128.8 million $ 97,314
Dec 27, 7 AM $ 0.128
-2.65%
$ 128.4 million $ 97,279
Dec 27, 6 AM $ 0.132
+0.76%
$ 132 million $ 98,002
Dec 27, 5 AM $ 0.131
+0.46%
$ 131 million $ 97,256
Dec 27, 4 AM $ 0.131
+0.15%
$ 131 million $ 96,224