MirArc Chain Historical Data

MAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.131
+0.15%
$ 131 million $ 96,224
Dec 27, 3 AM $ 0.131
+0.85%
$ 130.8 million $ 95,724
Dec 27, 2 AM $ 0.13
-0.08%
$ 129.7 million $ 95,247
Dec 27, 1 AM $ 0.13
-0.38%
$ 129.5 million $ 92,749
Dec 27, 12 AM $ 0.13
+0.00%
$ 130 million $ 93,348
Dec 26, 11 PM $ 0.13
+1.40%
$ 130 million $ 94,814
Dec 26, 10 PM $ 0.128
+1.90%
$ 128.4 million $ 95,056
Dec 26, 9 PM $ 0.126
+0.00%
$ 126.1 million $ 94,726
Dec 26, 8 PM $ 0.126
+0.48%
$ 126.1 million $ 95,837
Dec 26, 7 PM $ 0.126
-0.55%
$ 125.8 million $ 96,069
Dec 26, 6 PM $ 0.127
+0.88%
$ 126.6 million $ 94,526
Dec 26, 5 PM $ 0.126
-0.16%
$ 126 million $ 96,308
Dec 26, 4 PM $ 0.126
+0.24%
$ 125.8 million $ 94,887
Dec 26, 3 PM $ 0.126
-0.24%
$ 125.6 million $ 93,774
Dec 26, 2 PM $ 0.126
-0.16%
$ 125.8 million $ 93,435
Dec 26, 1 PM $ 0.126
-0.24%
$ 126 million $ 92,216
Dec 26, 12 PM $ 0.126
+0.72%
$ 126.3 million $ 91,676
Dec 26, 11 AM $ 0.125
-0.71%
$ 125.4 million $ 92,345
Dec 26, 10 AM $ 0.126
+0.16%
$ 126.2 million $ 92,897
Dec 26, 9 AM $ 0.126
-0.40%
$ 125.5 million $ 93,339
Dec 26, 8 AM $ 0.126
-0.40%
$ 125.9 million $ 94,229
Dec 26, 7 AM $ 0.126
+0.32%
$ 126.4 million $ 93,342
Dec 26, 6 AM $ 0.127
+0.16%
$ 126.7 million $ 93,274
Dec 26, 5 AM $ 0.126
-0.63%
$ 126.3 million $ 93,383
Dec 26, 4 AM $ 0.127
-0.08%
$ 127.3 million $ 94,058
Dec 26, 3 AM $ 0.127
-0.16%
$ 127.3 million $ 93,178
Dec 26, 2 AM $ 0.128
-0.70%
$ 127.5 million $ 95,044
Dec 26, 1 AM $ 0.128
-1.98%
$ 128.4 million $ 97,354
Dec 26, 12 AM $ 0.131
+0.00%
$ 131.2 million $ 97,507
Dec 25, 11 PM $ 0.131
-0.23%
$ 131 million $ 96,919
Dec 25, 10 PM $ 0.132
+0.15%
$ 131.5 million $ 98,028
Dec 25, 9 PM $ 0.131
+1.71%
$ 130.8 million $ 98,154
Dec 25, 8 PM $ 0.129
+0.16%
$ 129.1 million $ 97,743
Dec 25, 7 PM $ 0.129
+0.31%
$ 128.9 million $ 97,744
Dec 25, 6 PM $ 0.128
+0.47%
$ 128 million $ 98,525
Dec 25, 5 PM $ 0.127
-0.16%
$ 127.2 million $ 98,155
Dec 25, 4 PM $ 0.127
+0.16%
$ 127.4 million $ 99,167
Dec 25, 3 PM $ 0.128
+0.55%
$ 127.5 million $ 100,375
Dec 25, 2 PM $ 0.127
-0.16%
$ 127.1 million $ 100,267
Dec 25, 1 PM $ 0.128
+0.08%
$ 127.7 million $ 101,252
Dec 25, 12 PM $ 0.128
-0.16%
$ 128.1 million $ 102,746
Dec 25, 11 AM $ 0.128
-2.28%
$ 128.4 million $ 103,938
Dec 25, 10 AM $ 0.132
-0.68%
$ 131.6 million $ 104,057
Dec 25, 9 AM $ 0.133
-0.15%
$ 133 million $ 104,133
Dec 25, 8 AM $ 0.133
+0.08%
$ 132.8 million $ 102,265
Dec 25, 7 AM $ 0.133
+0.30%
$ 133.2 million $ 102,436
Dec 25, 6 AM $ 0.133
+0.38%
$ 132.8 million $ 102,744
Dec 25, 5 AM $ 0.133
-0.15%
$ 132.6 million $ 103,842
Dec 25, 4 AM $ 0.133
+0.15%
$ 132.7 million $ 104,482
Dec 25, 3 AM $ 0.133
+0.00%
$ 132.5 million $ 105,939