MirArc Chain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00032
+14.29%
$ 320,000 $ 21
Mar 29, 2024 $ 0.00039
+44.44%
$ 390,000 $ 0
Mar 28, 2024 $ 0.0003
-11.76%
$ 300,000 $ 6
Mar 27, 2024 $ 0.00034
-27.66%
$ 340,000 $ 3
Mar 26, 2024 $ 0.00029
+7.41%
$ 290,000 $ 3
Mar 25, 2024 $ 0.00027
-34.15%
$ 270,000 $ 5
Mar 24, 2024 $ 0.00041
+24.24%
$ 410,000 $ 13
Mar 23, 2024 $ 0.00033
-17.50%
$ 330,000 $ 3
Mar 22, 2024 $ 0.0004
+2.56%
$ 400,000 $ 0
Mar 21, 2024 $ 0.00039
+8.33%
$ 390,000 $ 2
Mar 20, 2024 $ 0.00036
-30.77%
$ 360,000 $ 36
Mar 19, 2024 $ 0.00052
+18.18%
$ 520,000 $ 9
Mar 18, 2024 $ 0.00044
-24.14%
$ 440,000 $ 13
Mar 17, 2024 $ 0.00075
+47.06%
$ 750,000 $ 7
Mar 16, 2024 $ 0.00051
+21.43%
$ 510,000 $ 207
Mar 15, 2024 $ 0.00069
-19.77%
$ 690,000 $ 200
Mar 14, 2024 $ 0.00098
+30.67%
$ 980,000 $ 228
Mar 13, 2024 $ 0.00107
-99.19%
$ 1.07 million $ 2,447
Mar 12, 2024 $ 0.162
+5.70%
$ 162 million $ 43
Mar 11, 2024 $ 0.153
-7.92%
$ 153.27 million $ 38
Mar 10, 2024 $ 0.166
-13.60%
$ 166.45 million $ 411
Mar 9, 2024 $ 0.193
+5.11%
$ 192.64 million $ 425
Mar 8, 2024 $ 0.186
-0.18%
$ 186.07 million $ 486
Mar 7, 2024 $ 0.186
-1.30%
$ 186.41 million $ 430
Mar 6, 2024 $ 0.189
-0.68%
$ 188.87 million $ 436
Mar 5, 2024 $ 0.19
-0.31%
$ 190.16 million $ 393
Mar 4, 2024 $ 0.191
+2.96%
$ 190.75 million $ 414
Mar 3, 2024 $ 0.183
-2.17%
$ 183 million $ 383
Mar 2, 2024 $ 0.187
+0.53%
$ 187.06 million $ 419
Mar 1, 2024 $ 0.186
+4.52%
$ 186.08 million $ 387
Feb 29, 2024 $ 0.185
-1.70%
$ 184.95 million $ 389
Feb 28, 2024 $ 0.188
-2.19%
$ 188.15 million $ 437
Feb 27, 2024 $ 0.192
+0.81%
$ 192.36 million $ 423
Feb 26, 2024 $ 0.188
-0.34%
$ 187.68 million $ 499
Feb 25, 2024 $ 0.188
-0.92%
$ 188.32 million $ 431
Feb 24, 2024 $ 0.19
+1.16%
$ 190.07 million $ 498
Feb 23, 2024 $ 0.188
+1.72%
$ 187.89 million $ 457
Feb 22, 2024 $ 0.185
-0.12%
$ 184.71 million $ 523
Feb 21, 2024 $ 0.185
+5.15%
$ 184.94 million $ 525
Feb 20, 2024 $ 0.174
-7.95%
$ 174.01 million $ 546
Feb 19, 2024 $ 0.189
+0.46%
$ 189.03 million $ 548
Feb 18, 2024 $ 0.188
-1.98%
$ 188.17 million $ 488
Feb 17, 2024 $ 0.192
+6.32%
$ 191.97 million $ 504
Feb 16, 2024 $ 0.181
-5.54%
$ 180.56 million $ 535
Feb 15, 2024 $ 0.191
+2.01%
$ 191.15 million $ 517
Feb 14, 2024 $ 0.19
-0.04%
$ 189.78 million $ 432
Feb 13, 2024 $ 0.188
-3.24%
$ 188.13 million $ 476
Feb 12, 2024 $ 0.194
+4.67%
$ 194.42 million $ 569
Feb 11, 2024 $ 0.186
+0.21%
$ 185.74 million $ 535
Feb 10, 2024 $ 0.185
-1.75%
$ 185.36 million $ 412