MirArc Chain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0681
-0.03%
$ 68.13 million $ 16,897
Jun 9, 12 PM $ 0.0682
-1.17%
$ 68.15 million $ 17,087
Jun 9, 11 AM $ 0.069
-0.19%
$ 68.96 million $ 16,310
Jun 9, 10 AM $ 0.0693
-1.72%
$ 69.25 million $ 17,221
Jun 9, 9 AM $ 0.0705
-0.58%
$ 70.46 million $ 16,306
Jun 9, 8 AM $ 0.0709
+0.20%
$ 70.87 million $ 18,067
Jun 9, 7 AM $ 0.0707
+3.60%
$ 70.73 million $ 16,949
Jun 9, 6 AM $ 0.0683
-0.32%
$ 68.27 million $ 18,594
Jun 9, 5 AM $ 0.0685
-0.10%
$ 68.49 million $ 18,458
Jun 9, 4 AM $ 0.0686
+0.29%
$ 68.56 million $ 18,196
Jun 9, 3 AM $ 0.0684
-0.86%
$ 68.37 million $ 18,078
Jun 9, 2 AM $ 0.069
+0.03%
$ 68.96 million $ 18,103
Jun 9, 1 AM $ 0.0689
+0.00%
$ 68.94 million $ 18,051
Jun 9, 12 AM $ 0.0689
+0.25%
$ 68.94 million $ 18,774
Jun 8, 11 PM $ 0.0688
-0.07%
$ 68.77 million $ 22,505
Jun 8, 10 PM $ 0.0688
+0.00%
$ 68.82 million $ 22,622
Jun 8, 9 PM $ 0.0688
-0.38%
$ 68.82 million $ 23,134
Jun 8, 8 PM $ 0.0691
+0.58%
$ 69.08 million $ 23,099
Jun 8, 7 PM $ 0.0687
-0.99%
$ 68.68 million $ 23,473
Jun 8, 6 PM $ 0.0694
-0.10%
$ 69.4 million $ 23,745
Jun 8, 5 PM $ 0.0692
-1.94%
$ 69.24 million $ 24,305
Jun 8, 4 PM $ 0.071
+0.59%
$ 71.02 million $ 24,269
Jun 8, 3 PM $ 0.0703
+0.01%
$ 70.29 million $ 23,982
Jun 8, 2 PM $ 0.0703
-0.71%
$ 70.35 million $ 28,405
Jun 8, 1 PM $ 0.0708
-0.23%
$ 70.85 million $ 32,009
Jun 8, 12 PM $ 0.071
-1.09%
$ 71.01 million $ 32,628
Jun 8, 11 AM $ 0.0718
+0.28%
$ 71.79 million $ 33,841
Jun 8, 10 AM $ 0.0716
-1.77%
$ 71.59 million $ 36,876
Jun 8, 9 AM $ 0.0731
-0.81%
$ 73.12 million $ 42,084
Jun 8, 8 AM $ 0.0737
+0.12%
$ 73.72 million $ 39,980
Jun 8, 7 AM $ 0.0736
+3.02%
$ 73.63 million $ 39,956
Jun 8, 6 AM $ 0.0715
-0.03%
$ 71.47 million $ 37,210
Jun 8, 5 AM $ 0.0715
-0.10%
$ 71.49 million $ 38,089
Jun 8, 4 AM $ 0.0716
+0.00%
$ 71.56 million $ 39,061
Jun 8, 3 AM $ 0.0716
-0.64%
$ 71.56 million $ 40,017
Jun 8, 2 AM $ 0.072
-0.06%
$ 72.02 million $ 39,846
Jun 8, 1 AM $ 0.0728
-0.33%
$ 72.83 million $ 40,007
Jun 8, 12 AM $ 0.0731
+0.11%
$ 73.07 million $ 40,053
Jun 7, 11 PM $ 0.0746
-0.24%
$ 74.62 million $ 41,285
Jun 7, 10 PM $ 0.0741
+0.00%
$ 74.15 million $ 46,368
Jun 7, 9 PM $ 0.0741
+0.27%
$ 74.15 million $ 49,183
Jun 7, 8 PM $ 0.0741
-0.04%
$ 74.05 million $ 52,939
Jun 7, 7 PM $ 0.0737
-0.41%
$ 73.68 million $ 55,505
Jun 7, 6 PM $ 0.0737
+0.30%
$ 73.69 million $ 76,969
Jun 7, 5 PM $ 0.0734
-2.32%
$ 73.39 million $ 81,771
Jun 7, 4 PM $ 0.0754
+0.47%
$ 75.35 million $ 93,454
Jun 7, 3 PM $ 0.075
-5.14%
$ 75 million $ 94,745
Jun 7, 2 PM $ 0.0799
+7.85%
$ 79.92 million $ 90,758
Jun 7, 1 PM $ 0.0741
+1.17%
$ 74.1 million $ 86,005
Jun 7, 12 PM $ 0.0732
-2.53%
$ 73.24 million $ 85,511